美的置业(03990) - 历史波动率和股价曲线图
最后更新于：2025-12-08
美的置业(03990) 的波动率为17.64%。最新更新于2025-12-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-08 | 4.30港币 | 17.64% |
| 2025-12-05 | 4.33港币 | 17.86% |
| 2025-12-04 | 4.32港币 | 17.86% |
| 2025-12-03 | 4.33港币 | 17.86% |
| 2025-12-02 | 4.38港币 | 17.55% |
| 2025-12-01 | 4.38港币 | 17.81% |
| 2025-11-28 | 4.33港币 | 17.06% |
| 2025-11-27 | 4.36港币 | 17.01% |
| 2025-11-26 | 4.39港币 | 18.41% |
| 2025-11-25 | 4.41港币 | 19.21% |
| 2025-11-24 | 4.41港币 | 19.20% |
| 2025-11-21 | 4.41港币 | 19.98% |
| 2025-11-20 | 4.46港币 | 20.26% |
| 2025-11-19 | 4.39港币 | 19.15% |
| 2025-11-18 | 4.37港币 | 18.94% |
| 2025-11-17 | 4.45港币 | 20.86% |
| 2025-11-14 | 4.55港币 | 20.77% |
| 2025-11-13 | 4.63港币 | 23.81% |
| 2025-11-12 | 4.61港币 | 27.71% |
| 2025-11-11 | 4.51港币 | 26.37% |
| 2025-11-10 | 4.53港币 | 26.88% |
| 2025-11-07 | 4.50港币 | 32.97% |
| 2025-11-06 | 4.53港币 | 34.25% |
| 2025-11-05 | 4.54港币 | 34.89% |