美的置业(03990) - 历史波动率和股价曲线图
最后更新于：2026-06-30
美的置业(03990) 的波动率为31.80%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 2.69港币 | 31.80% |
| 2026-06-29 | 2.78港币 | 30.21% |
| 2026-06-26 | 2.73港币 | 29.29% |
| 2026-06-25 | 2.78港币 | 30.50% |
| 2026-06-24 | 2.81港币 | 30.76% |
| 2026-06-23 | 2.84港币 | 31.00% |
| 2026-06-22 | 2.84港币 | 31.00% |
| 2026-06-18 | 2.85港币 | 31.07% |
| 2026-06-17 | 2.88港币 | 31.67% |
| 2026-06-16 | 2.85港币 | 32.15% |
| 2026-06-15 | 3.02港币 | 27.45% |
| 2026-06-12 | 2.96港币 | 25.77% |
| 2026-06-11 | 2.91港币 | 24.36% |
| 2026-06-10 | 2.95港币 | 24.91% |
| 2026-06-09 | 2.90港币 | 25.37% |
| 2026-06-08 | 2.93港币 | 26.60% |
| 2026-06-05 | 2.94港币 | 26.58% |
| 2026-06-04 | 2.88港币 | 26.62% |
| 2026-06-03 | 2.90港币 | 27.76% |
| 2026-06-02 | 2.95港币 | 27.46% |
| 2026-06-01 | 2.90港币 | 26.54% |
| 2026-05-29 | 2.87港币 | 26.37% |
| 2026-05-28 | 2.88港币 | 27.87% |
| 2026-05-27 | 2.97港币 | 26.36% |