美的置业(03990) - 历史波动率和股价曲线图
最后更新于：2026-09-18
美的置业(03990) 的波动率为29.56%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 2.31港币 | 29.56% |
| 2026-09-17 | 2.33港币 | 32.86% |
| 2026-09-16 | 2.32港币 | 33.11% |
| 2026-09-15 | 2.31港币 | 33.24% |
| 2026-09-14 | 2.35港币 | 34.46% |
| 2026-09-11 | 2.40港币 | 33.76% |
| 2026-09-10 | 2.41港币 | 33.75% |
| 2026-09-09 | 2.41港币 | 34.14% |
| 2026-09-08 | 2.44港币 | 33.94% |
| 2026-09-07 | 2.41港币 | 37.95% |
| 2026-09-04 | 2.36港币 | 36.72% |
| 2026-09-03 | 2.29港币 | 33.99% |
| 2026-09-02 | 2.29港币 | 34.10% |
| 2026-09-01 | 2.33港币 | 33.98% |
| 2026-08-31 | 2.27港币 | 32.34% |
| 2026-08-28 | 2.35港币 | 30.80% |
| 2026-08-27 | 2.42港币 | 30.71% |
| 2026-08-26 | 2.45港币 | 30.64% |
| 2026-08-25 | 2.46港币 | 31.42% |
| 2026-08-24 | 2.46港币 | 31.31% |
| 2026-08-21 | 2.53港币 | 30.34% |
| 2026-08-20 | 2.44港币 | 26.82% |
| 2026-08-19 | 2.42港币 | 27.50% |
| 2026-08-18 | 2.39港币 | 27.13% |