美的置业(03990) - 历史波动率和股价曲线图
最后更新于：2026-02-16
美的置业(03990) 的波动率为28.33%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 4.03港币 | 28.33% |
| 2026-02-13 | 4.09港币 | 27.85% |
| 2026-02-12 | 4.11港币 | 28.28% |
| 2026-02-11 | 4.11港币 | 28.63% |
| 2026-02-10 | 4.10港币 | 28.95% |
| 2026-02-09 | 4.04港币 | 28.59% |
| 2026-02-06 | 4.06港币 | 28.66% |
| 2026-02-05 | 4.13港币 | 28.20% |
| 2026-02-04 | 4.18港币 | 28.07% |
| 2026-02-03 | 4.03港币 | 24.74% |
| 2026-02-02 | 4.02港币 | 25.03% |
| 2026-01-30 | 4.21港币 | 18.60% |
| 2026-01-29 | 4.26港币 | 17.96% |
| 2026-01-28 | 4.11港币 | 12.72% |
| 2026-01-27 | 4.07港币 | 13.00% |
| 2026-01-26 | 4.06港币 | 13.70% |
| 2026-01-23 | 4.06港币 | 13.70% |
| 2026-01-22 | 4.07港币 | 14.07% |
| 2026-01-21 | 4.11港币 | 13.71% |
| 2026-01-20 | 4.09港币 | 13.61% |
| 2026-01-19 | 4.08港币 | 13.57% |
| 2026-01-16 | 4.09港币 | 14.02% |
| 2026-01-15 | 4.15港币 | 14.03% |
| 2026-01-14 | 4.10港币 | 13.38% |