兆易创新(03986) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 376.80港币 | 127.79 |
| 2026-03-25 | 407.60港币 | 138.23 |
| 2026-03-24 | 401.60港币 | 136.20 |
| 2026-03-23 | 388.20港币 | 131.65 |
| 2026-03-20 | 420.00港币 | 142.44 |
| 2026-03-19 | 433.80港币 | 147.12 |
| 2026-03-18 | 449.80港币 | 152.55 |
| 2026-03-17 | 403.40港币 | 136.81 |
| 2026-03-16 | 431.00港币 | 146.17 |
| 2026-03-13 | 364.00港币 | 123.45 |
| 2026-03-12 | 360.00港币 | 122.09 |
| 2026-03-11 | 371.80港币 | 126.09 |
| 2026-03-10 | 378.00港币 | 128.20 |
| 2026-03-09 | 365.80港币 | 124.06 |
| 2026-03-06 | 391.60港币 | 132.81 |
| 2026-03-05 | 373.60港币 | 126.70 |
| 2026-03-04 | 367.20港币 | 124.53 |
| 2026-03-03 | 346.00港币 | 117.34 |
| 2026-03-02 | 375.00港币 | 127.18 |
| 2026-02-27 | 392.00港币 | 132.94 |
| 2026-02-26 | 425.60港币 | 144.34 |
| 2026-02-25 | 412.60港币 | 139.93 |
| 2026-02-24 | 432.20港币 | 146.58 |
| 2026-02-23 | 386.20港币 | 130.98 |