LFG投资控股(03938) - 历史市现率走势图
最后更新于：2026-04-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-08 | 3.51港币 | 42.37 |
| 2026-04-02 | 3.40港币 | 41.04 |
| 2026-04-01 | 3.43港币 | 41.41 |
| 2026-03-31 | 3.46港币 | 41.77 |
| 2026-03-30 | 3.39港币 | 40.92 |
| 2026-03-27 | 3.40港币 | 41.04 |
| 2026-03-26 | 3.40港币 | 41.04 |
| 2026-03-25 | 3.15港币 | 38.03 |
| 2026-03-24 | 3.00港币 | 36.22 |
| 2026-03-23 | 2.97港币 | 35.85 |
| 2026-03-20 | 3.11港币 | 37.54 |
| 2026-03-19 | 3.00港币 | 36.22 |
| 2026-03-18 | 3.01港币 | 36.34 |
| 2026-03-17 | 2.85港币 | 34.40 |
| 2026-03-16 | 2.95港币 | 35.61 |
| 2026-03-13 | 2.97港币 | 35.85 |
| 2026-03-12 | 2.97港币 | 35.85 |
| 2026-03-11 | 3.00港币 | 36.22 |
| 2026-03-10 | 3.06港币 | 36.94 |
| 2026-03-09 | 3.11港币 | 37.54 |
| 2026-03-06 | 3.14港币 | 37.91 |
| 2026-03-05 | 3.14港币 | 37.91 |
| 2026-03-04 | 3.12港币 | 37.66 |
| 2026-03-03 | 3.14港币 | 37.91 |