LFG投资控股(03938) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 3.03港币 | 59.18 |
| 2026-09-17 | 2.99港币 | 58.49 |
| 2026-09-16 | 3.02港币 | 58.98 |
| 2026-09-15 | 3.02港币 | 58.98 |
| 2026-09-14 | 3.04港币 | 59.37 |
| 2026-09-11 | 3.04港币 | 59.47 |
| 2026-09-10 | 3.06港币 | 59.86 |
| 2026-09-09 | 3.06港币 | 59.77 |
| 2026-09-08 | 3.10港币 | 60.55 |
| 2026-09-07 | 3.12港币 | 61.04 |
| 2026-09-04 | 3.14港币 | 61.33 |
| 2026-09-03 | 3.15港币 | 61.53 |
| 2026-09-02 | 3.13港币 | 61.23 |
| 2026-09-01 | 3.11港币 | 60.84 |
| 2026-08-31 | 3.09港币 | 60.35 |
| 2026-08-28 | 3.06港币 | 59.77 |
| 2026-08-27 | 3.06港币 | 59.86 |
| 2026-08-26 | 3.06港币 | 59.77 |
| 2026-08-25 | 3.03港币 | 59.28 |
| 2026-08-24 | 3.05港币 | 59.67 |
| 2026-08-21 | 3.05港币 | 59.67 |
| 2026-08-20 | 3.07港币 | 60.06 |
| 2026-08-19 | 3.09港币 | 60.45 |
| 2026-08-18 | 3.09港币 | 60.35 |