LFG投资控股(03938) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.45港币 | 67.49 |
| 2026-07-23 | 3.53港币 | 69.06 |
| 2026-07-22 | 3.53港币 | 69.06 |
| 2026-07-21 | 3.54港币 | 69.25 |
| 2026-07-20 | 3.55港币 | 69.45 |
| 2026-07-17 | 3.55港币 | 69.45 |
| 2026-07-16 | 3.61港币 | 70.62 |
| 2026-07-15 | 3.58港币 | 70.04 |
| 2026-07-14 | 3.59港币 | 70.23 |
| 2026-07-13 | 3.59港币 | 70.23 |
| 2026-07-10 | 3.63港币 | 71.02 |
| 2026-07-09 | 3.72港币 | 72.78 |
| 2026-07-08 | 3.72港币 | 72.78 |
| 2026-07-07 | 3.76港币 | 73.56 |
| 2026-07-06 | 3.75港币 | 73.36 |
| 2026-07-03 | 3.80港币 | 45.91 |
| 2026-07-02 | 3.79港币 | 45.79 |
| 2026-06-30 | 3.80港币 | 45.91 |
| 2026-06-29 | 3.76港币 | 45.43 |
| 2026-06-26 | 3.74港币 | 45.19 |
| 2026-06-25 | 3.68港币 | 44.46 |
| 2026-06-24 | 3.62港币 | 43.74 |
| 2026-06-23 | 3.62港币 | 43.74 |
| 2026-06-22 | 3.69港币 | 44.58 |