中集安瑞科 港股通 空最新回购 (2026-07-17) 官网 ( 03899.hk) | 12.91 | 1.21 | 4.02% (4.02%) | 上市时间2005-10-18股价7.71港币涨跌幅1.05%成交金额3,448.76万港币换手率0.21%市值163.03亿港币H股市值163.03亿港币总股本21.15亿H股本21.15亿每手股数2,000上市至今年化投资收益率4.14%港股通持仓占H股比例11.23% (17.92亿港币2026-07-20) 累计做空占H股比例1.22% (1.98亿港币2026-07-10) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.20 | 市净率 | 0.76 | 股息率 | 4.01% (3.97%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中集安瑞科(03899) - 历史市净率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.71港币 | 1.207 | 40.19% | 1.135 | 1.252 | 1.417 |
| 2026-07-21 | 7.63港币 | 1.194 | 35.20% | 1.135 | 1.252 | 1.417 |
| 2026-07-20 | 7.55港币 | 1.182 | 30.83% | 1.135 | 1.252 | 1.419 |
| 2026-07-17 | 7.08港币 | 1.108 | 15.65% | 1.135 | 1.253 | 1.427 |
| 2026-07-16 | 7.37港币 | 1.153 | 22.62% | 1.135 | 1.253 | 1.427 |
| 2026-07-15 | 7.47港币 | 1.169 | 26.60% | 1.135 | 1.253 | 1.427 |
| 2026-07-14 | 7.53港币 | 1.178 | 28.83% | 1.135 | 1.254 | 1.429 |
| 2026-07-13 | 7.41港币 | 1.160 | 24.04% | 1.135 | 1.255 | 1.435 |
| 2026-07-10 | 7.69港币 | 1.203 | 38.01% | 1.135 | 1.255 | 1.439 |
| 2026-07-09 | 7.52港币 | 1.177 | 27.93% | 1.135 | 1.257 | 1.439 |
| 2026-07-08 | 7.59港币 | 1.188 | 32.61% | 1.135 | 1.257 | 1.439 |
| 2026-07-07 | 7.63港币 | 1.194 | 34.15% | 1.135 | 1.257 | 1.441 |
| 2026-07-06 | 7.77港币 | 1.216 | 41.12% | 1.135 | 1.257 | 1.441 |
| 2026-07-03 | 7.75港币 | 1.213 | 40.19% | 1.135 | 1.258 | 1.439 |
| 2026-07-02 | 7.56港币 | 1.183 | 30.25% | 1.135 | 1.259 | 1.439 |
| 2026-06-30 | 7.18港币 | 1.124 | 17.87% | 1.135 | 1.259 | 1.439 |
| 2026-06-29 | 7.27港币 | 1.138 | 20.05% | 1.138 | 1.260 | 1.439 |
| 2026-06-26 | 7.34港币 | 1.149 | 21.77% | 1.138 | 1.261 | 1.439 |
| 2026-06-25 | 7.42港币 | 1.161 | 24.08% | 1.138 | 1.261 | 1.439 |
| 2026-06-24 | 7.66港币 | 1.199 | 35.15% | 1.138 | 1.261 | 1.439 |
| 2026-06-23 | 7.67港币 | 1.200 | 35.47% | 1.138 | 1.262 | 1.439 |
| 2026-06-22 | 7.79港币 | 1.219 | 40.52% | 1.138 | 1.264 | 1.439 |
| 2026-06-18 | 7.96港币 | 1.246 | 45.85% | 1.138 | 1.265 | 1.439 |
| 2026-06-17 | 8.28港币 | 1.296 | 58.04% | 1.138 | 1.265 | 1.439 |