中集安瑞科 港股通 空最新回购 (2026-09-25) 官网 ( 03899.hk) | 11.57 | 0.98 | 4.55% (4.55%) | 上市时间2005-10-18股价6.810港币涨跌幅2.71%成交金额1,569.97万港币换手率0.11%总市值144.00亿港币H股市值144.00亿港币总股本21.15亿H股本21.15亿每手股数2,000 港股通持仓占H股比例10.85% (15.78亿港币2026-10-14) 累计做空占H股比例1.11% (1.65亿港币2026-10-09) 上市至今年化投资收益率3.45% | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.76 | 市净率 | 0.70 | 股息率 | 4.06% (4.16%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中集安瑞科(03899) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.81港币 | 0.980 | 0.81% | 1.108 | 1.218 | 1.367 |
| 2026-10-15 | 6.63港币 | 0.954 | 0.68% | 1.112 | 1.218 | 1.367 |
| 2026-10-14 | 6.88港币 | 0.990 | 0.95% | 1.112 | 1.218 | 1.367 |
| 2026-10-13 | 6.99港币 | 1.006 | 3.40% | 1.112 | 1.219 | 1.367 |
| 2026-10-12 | 6.89港币 | 0.990 | 0.95% | 1.112 | 1.219 | 1.369 |
| 2026-10-09 | 7.03港币 | 1.011 | 4.21% | 1.113 | 1.220 | 1.373 |
| 2026-10-08 | 7.06港币 | 1.015 | 4.61% | 1.115 | 1.221 | 1.375 |
| 2026-10-07 | 7.04港币 | 1.012 | 4.21% | 1.116 | 1.221 | 1.375 |
| 2026-10-06 | 6.98港币 | 1.004 | 2.59% | 1.118 | 1.222 | 1.375 |
| 2026-10-05 | 7.02港币 | 1.010 | 3.54% | 1.120 | 1.223 | 1.375 |
| 2026-10-02 | 7.00港币 | 1.006 | 3.12% | 1.120 | 1.225 | 1.375 |
| 2026-09-30 | 7.10港币 | 1.021 | 4.89% | 1.120 | 1.225 | 1.375 |
| 2026-09-29 | 7.08港币 | 1.018 | 4.22% | 1.120 | 1.226 | 1.375 |
| 2026-09-28 | 7.12港币 | 1.024 | 5.31% | 1.122 | 1.226 | 1.375 |
| 2026-09-25 | 7.11港币 | 1.022 | 4.75% | 1.122 | 1.227 | 1.375 |
| 2026-09-24 | 7.16港币 | 1.030 | 5.70% | 1.122 | 1.227 | 1.375 |
| 2026-09-23 | 7.14港币 | 1.027 | 5.43% | 1.122 | 1.227 | 1.375 |
| 2026-09-22 | 7.27港币 | 1.046 | 6.94% | 1.124 | 1.228 | 1.375 |
| 2026-09-21 | 7.58港币 | 1.090 | 12.79% | 1.125 | 1.228 | 1.377 |
| 2026-09-18 | 7.75港币 | 1.115 | 18.18% | 1.126 | 1.228 | 1.379 |
| 2026-09-17 | 7.60港币 | 1.093 | 13.03% | 1.127 | 1.229 | 1.381 |
| 2026-09-16 | 7.67港币 | 1.103 | 15.63% | 1.127 | 1.229 | 1.381 |
| 2026-09-15 | 7.79港币 | 1.120 | 18.23% | 1.128 | 1.229 | 1.381 |
| 2026-09-14 | 8.00港币 | 1.150 | 23.95% | 1.129 | 1.229 | 1.381 |