希迪智驾(03881) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 208.00港币 | -26.83 |
| 2026-02-05 | 215.40港币 | -27.78 |
| 2026-02-04 | 220.00港币 | -28.37 |
| 2026-02-03 | 219.00港币 | -28.24 |
| 2026-02-02 | 221.20港币 | -28.53 |
| 2026-01-30 | 220.00港币 | -28.37 |
| 2026-01-29 | 240.00港币 | -30.95 |
| 2026-01-28 | 253.00港币 | -32.63 |
| 2026-01-27 | 242.60港币 | -31.29 |
| 2026-01-26 | 242.00港币 | -31.21 |
| 2026-01-23 | 240.80港币 | -31.06 |
| 2026-01-22 | 242.40港币 | -31.26 |
| 2026-01-21 | 245.60港币 | -31.68 |
| 2026-01-20 | 255.20港币 | -32.91 |
| 2026-01-19 | 261.00港币 | -33.66 |
| 2026-01-16 | 260.00港币 | -33.53 |
| 2026-01-15 | 251.20港币 | -32.40 |
| 2026-01-14 | 256.00港币 | -33.02 |
| 2026-01-13 | 259.00港币 | -33.40 |
| 2026-01-12 | 258.00港币 | -33.27 |
| 2026-01-09 | 249.00港币 | -32.11 |
| 2026-01-08 | 251.80港币 | -32.47 |
| 2026-01-07 | 249.60港币 | -32.19 |
| 2026-01-06 | 231.80港币 | -29.90 |