希迪智驾(03881) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 17.94港币 | -22.16 |
| 2026-07-27 | 18.36港币 | -22.68 |
| 2026-07-24 | 18.25港币 | -22.54 |
| 2026-07-23 | 18.59港币 | -22.96 |
| 2026-07-22 | 18.88港币 | -23.32 |
| 2026-07-21 | 19.12港币 | -23.61 |
| 2026-07-20 | 19.32港币 | -23.86 |
| 2026-07-17 | 19.11港币 | -23.60 |
| 2026-07-16 | 19.28港币 | -23.81 |
| 2026-07-15 | 19.37港币 | -23.92 |
| 2026-07-14 | 20.14港币 | -24.87 |
| 2026-07-13 | 20.82港币 | -25.71 |
| 2026-07-10 | 20.82港币 | -25.71 |
| 2026-07-09 | 21.26港币 | -26.26 |
| 2026-07-08 | 21.90港币 | -27.05 |
| 2026-07-07 | 20.68港币 | -25.54 |
| 2026-07-06 | 20.14港币 | -24.87 |
| 2026-07-03 | 20.52港币 | -25.34 |
| 2026-07-02 | 20.34港币 | -25.12 |
| 2026-06-30 | 20.32港币 | -25.10 |
| 2026-06-29 | 21.40港币 | -26.43 |
| 2026-06-26 | 21.70港币 | -26.80 |
| 2026-06-25 | 23.06港币 | -28.48 |
| 2026-06-24 | 22.86港币 | -28.23 |