泰德医药(03880) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 22.32港币 | 10.64 |
| 2026-05-21 | 21.90港币 | 10.44 |
| 2026-05-20 | 21.88港币 | 10.43 |
| 2026-05-19 | 22.28港币 | 10.62 |
| 2026-05-18 | 22.22港币 | 10.59 |
| 2026-05-15 | 22.18港币 | 10.57 |
| 2026-05-14 | 22.20港币 | 10.58 |
| 2026-05-13 | 22.00港币 | 10.48 |
| 2026-05-12 | 21.78港币 | 10.38 |
| 2026-05-11 | 21.72港币 | 10.35 |
| 2026-05-08 | 21.82港币 | 10.40 |
| 2026-05-07 | 21.86港币 | 10.42 |
| 2026-05-06 | 21.92港币 | 10.45 |
| 2026-05-05 | 21.88港币 | 10.43 |
| 2026-05-04 | 22.04港币 | 10.50 |
| 2026-04-30 | 21.58港币 | 10.28 |
| 2026-04-29 | 21.76港币 | 10.37 |
| 2026-04-28 | 21.18港币 | 10.09 |
| 2026-04-27 | 21.64港币 | 10.31 |
| 2026-04-24 | 21.80港币 | 10.39 |
| 2026-04-23 | 21.62港币 | 10.30 |
| 2026-04-22 | 22.08港币 | 10.52 |
| 2026-04-21 | 22.02港币 | 10.49 |
| 2026-04-20 | 22.24港币 | 10.60 |