泰德医药(03880) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 22.98港币 | 10.95 |
| 2026-07-23 | 23.64港币 | 11.27 |
| 2026-07-22 | 23.38港币 | 11.14 |
| 2026-07-21 | 22.84港币 | 10.88 |
| 2026-07-20 | 23.30港币 | 11.10 |
| 2026-07-17 | 23.10港币 | 11.01 |
| 2026-07-16 | 23.92港币 | 11.40 |
| 2026-07-15 | 24.40港币 | 11.63 |
| 2026-07-14 | 24.10港币 | 11.48 |
| 2026-07-13 | 24.00港币 | 11.44 |
| 2026-07-10 | 23.80港币 | 11.34 |
| 2026-07-09 | 23.36港币 | 11.13 |
| 2026-07-08 | 22.60港币 | 10.77 |
| 2026-07-07 | 22.32港币 | 10.64 |
| 2026-07-06 | 22.12港币 | 10.54 |
| 2026-07-03 | 22.00港币 | 10.48 |
| 2026-07-02 | 21.86港币 | 10.42 |
| 2026-06-30 | 22.08港币 | 10.52 |
| 2026-06-29 | 23.48港币 | 11.19 |
| 2026-06-26 | 22.14港币 | 10.55 |
| 2026-06-25 | 22.98港币 | 10.95 |
| 2026-06-24 | 23.68港币 | 11.28 |
| 2026-06-23 | 23.54港币 | 11.22 |
| 2026-06-22 | 22.92港币 | 10.92 |