泰德医药(03880) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 27.40港币 | 13.74 |
| 2026-01-29 | 27.28港币 | 13.68 |
| 2026-01-28 | 27.98港币 | 14.03 |
| 2026-01-27 | 27.80港币 | 13.94 |
| 2026-01-26 | 27.08港币 | 13.58 |
| 2026-01-23 | 27.12港币 | 13.60 |
| 2026-01-22 | 27.88港币 | 13.98 |
| 2026-01-21 | 28.04港币 | 14.06 |
| 2026-01-20 | 27.46港币 | 13.77 |
| 2026-01-19 | 27.70港币 | 13.89 |
| 2026-01-16 | 28.54港币 | 14.31 |
| 2026-01-15 | 27.90港币 | 13.99 |
| 2026-01-14 | 28.66港币 | 14.37 |
| 2026-01-13 | 28.68港币 | 14.38 |
| 2026-01-12 | 28.20港币 | 14.14 |
| 2026-01-09 | 28.48港币 | 14.28 |
| 2026-01-08 | 29.10港币 | 14.59 |
| 2026-01-07 | 28.90港币 | 14.49 |
| 2026-01-06 | 27.76港币 | 13.92 |
| 2026-01-05 | 27.82港币 | 13.95 |
| 2026-01-02 | 29.20港币 | 14.64 |
| 2025-12-31 | 30.48港币 | 15.28 |
| 2025-12-30 | 30.12港币 | 15.10 |
| 2025-12-29 | 29.84港币 | 14.96 |