泰德医药(03880) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 28.50港币 | 14.29 |
| 2025-12-09 | 28.00港币 | 14.04 |
| 2025-12-08 | 28.20港币 | 14.14 |
| 2025-12-05 | 28.20港币 | 14.14 |
| 2025-12-04 | 27.60港币 | 13.84 |
| 2025-12-03 | 27.82港币 | 13.95 |
| 2025-12-02 | 27.86港币 | 13.97 |
| 2025-12-01 | 28.40港币 | 14.24 |
| 2025-11-28 | 28.60港币 | 14.34 |
| 2025-11-27 | 28.56港币 | 14.32 |
| 2025-11-26 | 28.96港币 | 14.52 |
| 2025-11-25 | 28.52港币 | 14.30 |
| 2025-11-24 | 28.36港币 | 14.22 |
| 2025-11-21 | 28.04港币 | 14.06 |
| 2025-11-20 | 30.00港币 | 15.04 |
| 2025-11-19 | 30.14港币 | 15.11 |
| 2025-11-18 | 30.02港币 | 15.05 |
| 2025-11-17 | 31.06港币 | 15.57 |
| 2025-11-14 | 30.92港币 | 15.50 |
| 2025-11-13 | 31.68港币 | 15.88 |
| 2025-11-12 | 31.30港币 | 15.69 |
| 2025-11-11 | 30.62港币 | 15.35 |
| 2025-11-10 | 30.62港币 | 15.35 |
| 2025-11-07 | 30.60港币 | 15.34 |