VICONHOLDINGS(03878) - 历史市现率走势图
最后更新于：2025-12-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-11 | 0.23港币 | 10.09 |
| 2025-12-10 | 0.23港币 | 10.35 |
| 2025-12-09 | 0.23港币 | 10.35 |
| 2025-12-08 | 0.23港币 | 10.35 |
| 2025-12-05 | 0.24港币 | 10.62 |
| 2025-12-04 | 0.24港币 | 10.71 |
| 2025-12-03 | 0.25港币 | 11.07 |
| 2025-12-02 | 0.25港币 | 11.16 |
| 2025-12-01 | 0.25港币 | 10.93 |
| 2025-11-28 | 0.24港币 | 10.67 |
| 2025-11-27 | 0.24港币 | 10.71 |
| 2025-11-26 | 0.24港币 | 10.71 |
| 2025-11-25 | 0.24港币 | 10.67 |
| 2025-11-24 | 0.24港币 | 10.67 |
| 2025-11-21 | 0.24港币 | 10.62 |
| 2025-11-20 | 0.23港币 | 10.27 |
| 2025-11-19 | 0.23港币 | 10.04 |
| 2025-11-18 | 0.22港币 | 9.60 |
| 2025-11-17 | 0.22港币 | 9.60 |
| 2025-11-14 | 0.22港币 | 9.60 |
| 2025-11-13 | 0.21港币 | 9.37 |
| 2025-11-12 | 0.21港币 | 9.42 |
| 2025-11-11 | 0.21港币 | 9.42 |
| 2025-11-10 | 0.21港币 | 9.42 |