EPS创健科技(03860) - 历史市现率走势图
最后更新于：2026-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-31 | 0.59港币 | 12.18 |
| 2026-07-30 | 0.56港币 | 11.56 |
| 2026-07-29 | 0.56港币 | 11.56 |
| 2026-07-28 | 0.58港币 | 11.98 |
| 2026-07-27 | 0.58港币 | 11.98 |
| 2026-07-24 | 0.59港币 | 12.18 |
| 2026-07-23 | 0.63港币 | 11.66 |
| 2026-07-22 | 0.60港币 | 11.11 |
| 2026-07-21 | 0.60港币 | 11.11 |
| 2026-07-20 | 0.59港币 | 10.92 |
| 2026-07-17 | 0.61港币 | 11.29 |
| 2026-07-16 | 0.61港币 | 11.29 |
| 2026-07-15 | 0.62港币 | 11.48 |
| 2026-07-14 | 0.59港币 | 10.92 |
| 2026-07-13 | 0.59港币 | 10.92 |
| 2026-07-10 | 0.60港币 | 11.11 |
| 2026-07-09 | 0.60港币 | 69.72 |
| 2026-07-08 | 0.60港币 | 69.72 |
| 2026-07-07 | 0.60港币 | 69.72 |
| 2026-07-06 | 0.60港币 | 69.72 |
| 2026-07-03 | 0.60港币 | 69.72 |
| 2026-07-02 | 0.60港币 | 69.72 |
| 2026-06-30 | 0.60港币 | 69.72 |
| 2026-06-29 | 0.60港币 | 69.72 |