新疆新鑫矿业(03833) - 历史波动率和股价曲线图
最后更新于：2026-10-09
新疆新鑫矿业(03833) 的波动率为42.31%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.85港币 | 42.31% |
| 2026-10-08 | 1.86港币 | 43.32% |
| 2026-10-07 | 1.90港币 | 44.66% |
| 2026-10-06 | 1.86港币 | 43.81% |
| 2026-10-05 | 1.81港币 | 42.21% |
| 2026-10-02 | 1.81港币 | 43.23% |
| 2026-09-30 | 1.82港币 | 58.68% |
| 2026-09-29 | 1.83港币 | 58.85% |
| 2026-09-28 | 1.82港币 | 59.65% |
| 2026-09-25 | 1.86港币 | 59.66% |
| 2026-09-24 | 1.85港币 | 60.20% |
| 2026-09-23 | 1.90港币 | 60.21% |
| 2026-09-22 | 1.91港币 | 60.28% |
| 2026-09-21 | 1.95港币 | 60.64% |
| 2026-09-18 | 1.99港币 | 65.21% |
| 2026-09-17 | 1.91港币 | 65.43% |
| 2026-09-16 | 1.99港币 | 64.19% |
| 2026-09-15 | 1.93港币 | 63.76% |
| 2026-09-14 | 2.01港币 | 63.44% |
| 2026-09-11 | 2.00港币 | 63.56% |
| 2026-09-10 | 2.15港币 | 60.85% |
| 2026-09-09 | 2.11港币 | 64.30% |
| 2026-09-08 | 2.05港币 | 63.71% |
| 2026-09-07 | 2.04港币 | 66.46% |