明辉国际(03828) - 历史波动率和股价曲线图
最后更新于：2026-04-30
明辉国际(03828) 的波动率为31.35%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.81港币 | 31.35% |
| 2026-04-29 | 0.80港币 | 31.13% |
| 2026-04-28 | 0.80港币 | 31.29% |
| 2026-04-27 | 0.79港币 | 31.25% |
| 2026-04-24 | 0.79港币 | 31.37% |
| 2026-04-23 | 0.79港币 | 32.85% |
| 2026-04-22 | 0.79港币 | 33.68% |
| 2026-04-21 | 0.80港币 | 34.27% |
| 2026-04-20 | 0.80港币 | 34.27% |
| 2026-04-17 | 0.80港币 | 34.32% |
| 2026-04-16 | 0.80港币 | 35.69% |
| 2026-04-15 | 0.81港币 | 44.42% |
| 2026-04-14 | 0.79港币 | 43.03% |
| 2026-04-13 | 0.81港币 | 42.63% |
| 2026-04-10 | 0.82港币 | 43.13% |
| 2026-04-09 | 0.81港币 | 43.25% |
| 2026-04-08 | 0.82港币 | 43.37% |
| 2026-04-02 | 0.80港币 | 41.69% |
| 2026-04-01 | 0.78港币 | 41.19% |
| 2026-03-31 | 0.78港币 | 41.00% |
| 2026-03-30 | 0.83港币 | 38.02% |
| 2026-03-27 | 0.84港币 | 39.45% |
| 2026-03-26 | 0.85港币 | 39.95% |
| 2026-03-25 | 0.84港币 | 39.42% |