三和建筑集团(03822) - 历史波动率和股价曲线图
最后更新于：2026-05-18
三和建筑集团(03822) 的波动率为35.41%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 1.01港币 | 35.41% |
| 2026-05-15 | 1.01港币 | 41.11% |
| 2026-05-14 | 1.00港币 | 40.86% |
| 2026-05-13 | 1.00港币 | 40.86% |
| 2026-05-12 | 1.00港币 | 40.86% |
| 2026-05-11 | 1.00港币 | 40.86% |
| 2026-05-08 | 1.02港币 | 40.38% |
| 2026-05-07 | 1.06港币 | 41.37% |
| 2026-05-06 | 1.05港币 | 41.15% |
| 2026-05-05 | 1.05港币 | 41.15% |
| 2026-05-04 | 1.05港币 | 46.04% |
| 2026-04-30 | 0.99港币 | 39.32% |
| 2026-04-29 | 0.99港币 | 39.32% |
| 2026-04-28 | 1.05港币 | 35.91% |
| 2026-04-27 | 1.04港币 | 35.46% |
| 2026-04-24 | 1.04港币 | 35.46% |
| 2026-04-23 | 1.03港币 | 34.99% |
| 2026-04-22 | 1.02港币 | 34.48% |
| 2026-04-21 | 1.02港币 | 34.48% |
| 2026-04-20 | 1.01港币 | 34.67% |
| 2026-04-17 | 1.00港币 | 34.05% |
| 2026-04-16 | 1.06港币 | 29.41% |
| 2026-04-15 | 1.06港币 | 43.77% |
| 2026-04-14 | 1.06港币 | 47.74% |