宝胜国际 港股通 空最新回购 (2026-03-13) 官网 ( 03813.hk) | 8.84 | 0.21 | 6.94% (6.94%) | 上市时间2008-06-06股价0.39港币涨跌幅-1.27%成交金额11.19万港币换手率0.005%市值20.73亿港币H股市值20.73亿港币总股本53.16亿H股本53.16亿每手股数1,000上市至今年化投资收益率-8.57%港股通持仓占H股比例0.27% (567.30万港币2026-04-27) | |||
| 所属三级行业服装零售商 (恒生) | 市盈率 | 15.02 | 市净率 | 1.15 | 股息率 | 7.29% (0.95%) | 恒生:非必需性消费专业零售服装零售商 |
| 备注 (7): | 双击编辑备注 |
宝胜国际(03813) - 历史波动率和股价曲线图
最后更新于：2026-04-30
宝胜国际(03813) 的波动率为21.57%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.39港币 | 21.57% |
| 2026-04-29 | 0.39港币 | 22.85% |
| 2026-04-28 | 0.39港币 | 22.85% |
| 2026-04-27 | 0.39港币 | 23.85% |
| 2026-04-24 | 0.40港币 | 24.59% |
| 2026-04-23 | 0.40港币 | 24.59% |
| 2026-04-22 | 0.41港币 | 24.46% |
| 2026-04-21 | 0.42港币 | 24.33% |
| 2026-04-20 | 0.42港币 | 24.33% |
| 2026-04-17 | 0.42港币 | 24.33% |
| 2026-04-16 | 0.41港币 | 23.21% |
| 2026-04-15 | 0.41港币 | 23.21% |
| 2026-04-14 | 0.41港币 | 25.10% |
| 2026-04-13 | 0.41港币 | 25.94% |
| 2026-04-10 | 0.41港币 | 27.64% |
| 2026-04-09 | 0.41港币 | 29.19% |
| 2026-04-08 | 0.41港币 | 29.19% |
| 2026-04-02 | 0.40港币 | 28.22% |
| 2026-04-01 | 0.40港币 | 28.22% |
| 2026-03-31 | 0.40港币 | 29.86% |
| 2026-03-30 | 0.41港币 | 29.71% |
| 2026-03-27 | 0.42港币 | 32.34% |
| 2026-03-26 | 0.42港币 | 32.34% |
| 2026-03-25 | 0.43港币 | 31.58% |