宝胜国际 港股通 空最新回购 (2026-03-13) 官网 ( 03813.hk) | 6.95 | 0.21 | 7.03% (7.03%) | 上市时间2008-06-06股价0.39港币涨跌幅-2.53%成交金额13.83万港币换手率0.007%市值20.46亿港币H股市值20.46亿港币总股本53.16亿H股本53.16亿每手股数1,000上市至今年化投资收益率-8.52%港股通持仓占H股比例0.27% (559.96万港币2026-06-16) | |||
| 所属三级行业服装零售商 (恒生) | 市盈率 | 12.17 | 市净率 | 1.04 | 股息率 | 8.54% (8.64%) | 恒生:非必需性消费专业零售服装零售商 |
| 备注 (7): | 双击编辑备注 |
宝胜国际(03813) - 历史波动率和股价曲线图
最后更新于：2026-06-18
宝胜国际(03813) 的波动率为27.91%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 0.39港币 | 27.91% |
| 2026-06-17 | 0.39港币 | 26.85% |
| 2026-06-16 | 0.39港币 | 28.00% |
| 2026-06-15 | 0.39港币 | 27.69% |
| 2026-06-12 | 0.40港币 | 27.70% |
| 2026-06-11 | 0.39港币 | 30.39% |
| 2026-06-10 | 0.39港币 | 29.94% |
| 2026-06-09 | 0.39港币 | 29.47% |
| 2026-06-08 | 0.38港币 | 28.65% |
| 2026-06-05 | 0.39港币 | 30.49% |
| 2026-06-04 | 0.39港币 | 31.80% |
| 2026-06-03 | 0.40港币 | 31.40% |
| 2026-06-02 | 0.40港币 | 31.64% |
| 2026-06-01 | 0.40港币 | 32.10% |
| 2026-05-29 | 0.39港币 | 31.25% |
| 2026-05-28 | 0.39港币 | 32.54% |
| 2026-05-27 | 0.40港币 | 33.59% |
| 2026-05-26 | 0.40港币 | 33.91% |
| 2026-05-22 | 0.41港币 | 32.64% |
| 2026-05-21 | 0.41港币 | 33.61% |
| 2026-05-20 | 0.41港币 | 34.41% |
| 2026-05-19 | 0.41港币 | 34.46% |
| 2026-05-18 | 0.40港币 | 33.24% |
| 2026-05-15 | 0.40港币 | 33.58% |