家乡互动(03798) - 历史波动率和股价曲线图
最后更新于：2026-06-24
家乡互动(03798) 的波动率为22.16%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 1.38港币 | 22.16% |
| 2026-06-23 | 1.38港币 | 32.69% |
| 2026-06-22 | 1.38港币 | 34.10% |
| 2026-06-18 | 1.38港币 | 45.58% |
| 2026-06-17 | 1.39港币 | 45.63% |
| 2026-06-16 | 1.39港币 | 47.77% |
| 2026-06-15 | 1.38港币 | 51.27% |
| 2026-06-12 | 1.39港币 | 52.38% |
| 2026-06-11 | 1.37港币 | 52.37% |
| 2026-06-10 | 1.37港币 | 52.37% |
| 2026-06-09 | 1.38港币 | 54.03% |
| 2026-06-08 | 1.33港币 | 52.74% |
| 2026-06-05 | 1.32港币 | 52.73% |
| 2026-06-04 | 1.32港币 | 52.87% |
| 2026-06-03 | 1.28港币 | 52.58% |
| 2026-06-02 | 1.28港币 | 52.58% |
| 2026-06-01 | 1.31港币 | 55.34% |
| 2026-05-29 | 1.32港币 | 55.38% |
| 2026-05-28 | 1.33港币 | 55.32% |
| 2026-05-27 | 1.34港币 | 55.32% |
| 2026-05-26 | 1.36港币 | 55.06% |
| 2026-05-22 | 1.27港币 | 48.84% |
| 2026-05-21 | 1.30港币 | 48.62% |
| 2026-05-20 | 1.19港币 | 35.59% |