家乡互动(03798) - 历史波动率和股价曲线图
最后更新于：2026-10-12
家乡互动(03798) 的波动率为55.45%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.31港币 | 55.45% |
| 2026-10-09 | 1.37港币 | 52.52% |
| 2026-10-08 | 1.39港币 | 52.29% |
| 2026-10-07 | 1.39港币 | 52.29% |
| 2026-10-06 | 1.39港币 | 52.21% |
| 2026-10-05 | 1.40港币 | 52.25% |
| 2026-10-02 | 1.42港币 | 51.66% |
| 2026-09-30 | 1.39港币 | 52.76% |
| 2026-09-29 | 1.38港币 | 52.75% |
| 2026-09-28 | 1.35港币 | 54.89% |
| 2026-09-25 | 1.35港币 | 56.36% |
| 2026-09-24 | 1.34港币 | 56.41% |
| 2026-09-23 | 1.22港币 | 46.51% |
| 2026-09-22 | 1.34港币 | 29.87% |
| 2026-09-21 | 1.34港币 | 31.63% |
| 2026-09-18 | 1.32港币 | 32.23% |
| 2026-09-17 | 1.30港币 | 32.62% |
| 2026-09-16 | 1.29港币 | 33.70% |
| 2026-09-15 | 1.27港币 | 33.82% |
| 2026-09-14 | 1.23港币 | 33.13% |
| 2026-09-11 | 1.23港币 | 33.08% |
| 2026-09-10 | 1.23港币 | 35.22% |
| 2026-09-09 | 1.21港币 | 34.66% |
| 2026-09-08 | 1.21港币 | 34.66% |