家乡互动(03798) - 历史波动率和股价曲线图
最后更新于：2026-06-04
家乡互动(03798) 的波动率为52.87%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 1.32港币 | 52.87% |
| 2026-06-03 | 1.28港币 | 52.58% |
| 2026-06-02 | 1.28港币 | 52.58% |
| 2026-06-01 | 1.31港币 | 55.34% |
| 2026-05-29 | 1.32港币 | 55.38% |
| 2026-05-28 | 1.33港币 | 55.32% |
| 2026-05-27 | 1.34港币 | 55.32% |
| 2026-05-26 | 1.36港币 | 55.06% |
| 2026-05-22 | 1.27港币 | 48.84% |
| 2026-05-21 | 1.30港币 | 48.62% |
| 2026-05-20 | 1.19港币 | 35.59% |
| 2026-05-19 | 1.20港币 | 35.59% |
| 2026-05-18 | 1.24港币 | 34.70% |
| 2026-05-15 | 1.17港币 | 26.30% |
| 2026-05-14 | 1.20港币 | 25.31% |
| 2026-05-13 | 1.20港币 | 26.05% |
| 2026-05-12 | 1.20港币 | 25.98% |
| 2026-05-11 | 1.24港币 | 24.01% |
| 2026-05-08 | 1.24港币 | 24.01% |
| 2026-05-07 | 1.24港币 | 24.92% |
| 2026-05-06 | 1.25港币 | 28.92% |
| 2026-05-05 | 1.28港币 | 33.51% |
| 2026-05-04 | 1.28港币 | 49.86% |
| 2026-04-30 | 1.35港币 | 51.49% |