家乡互动(03798) - 历史波动率和股价曲线图
最后更新于：2026-04-17
家乡互动(03798) 的波动率为57.54%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 1.31港币 | 57.54% |
| 2026-04-16 | 1.31港币 | 57.66% |
| 2026-04-15 | 1.31港币 | 57.66% |
| 2026-04-14 | 1.34港币 | 56.91% |
| 2026-04-13 | 1.35港币 | 56.78% |
| 2026-04-10 | 1.35港币 | 56.93% |
| 2026-04-09 | 1.35港币 | 57.82% |
| 2026-04-08 | 1.33港币 | 57.67% |
| 2026-04-02 | 1.28港币 | 56.78% |
| 2026-04-01 | 1.35港币 | 53.35% |
| 2026-03-31 | 1.22港币 | 38.52% |
| 2026-03-30 | 1.30港币 | 31.26% |
| 2026-03-27 | 1.23港币 | 24.48% |
| 2026-03-26 | 1.25港币 | 24.98% |
| 2026-03-25 | 1.28港币 | 23.92% |
| 2026-03-24 | 1.30港币 | 24.46% |
| 2026-03-23 | 1.30港币 | 28.03% |
| 2026-03-20 | 1.30港币 | 28.03% |
| 2026-03-19 | 1.25港币 | 27.18% |
| 2026-03-18 | 1.24港币 | 27.13% |
| 2026-03-17 | 1.24港币 | 27.05% |
| 2026-03-16 | 1.25港币 | 27.44% |
| 2026-03-13 | 1.25港币 | 27.44% |
| 2026-03-12 | 1.25港币 | 27.44% |