中国光纤(03777) - 历史市现率走势图
最后更新于：2016-12-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2016-12-13 | 0.70港币 | -35.75 |
| 2016-10-12 | 0.70港币 | -35.75 |
| 2016-10-11 | 0.72港币 | -36.77 |
| 2016-10-07 | 0.76港币 | -38.81 |
| 2016-10-06 | 0.79港币 | -40.35 |
| 2016-10-05 | 0.63港币 | -32.17 |
| 2016-10-04 | 0.63港币 | -32.17 |
| 2016-10-03 | 0.62港币 | -31.66 |
| 2016-09-30 | 0.61港币 | -31.15 |
| 2016-09-29 | 0.62港币 | -31.66 |
| 2016-09-28 | 0.61港币 | -31.15 |
| 2016-09-27 | 0.63港币 | -32.17 |
| 2016-09-26 | 0.61港币 | -31.15 |
| 2016-09-23 | 0.64港币 | -32.68 |
| 2016-09-22 | 0.65港币 | -33.20 |
| 2016-09-21 | 0.63港币 | -32.17 |
| 2016-09-20 | 0.62港币 | -31.66 |
| 2016-09-19 | 0.61港币 | -31.15 |
| 2016-09-15 | 0.61港币 | -31.15 |
| 2016-09-14 | 0.61港币 | -31.15 |
| 2016-09-13 | 0.62港币 | -31.66 |
| 2016-09-12 | 0.63港币 | -32.17 |
| 2016-09-09 | 0.65港币 | -33.20 |
| 2016-09-08 | 0.62港币 | -31.66 |