中智药业(03737) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.69港币 | 2.80 |
| 2026-01-29 | 0.71港币 | 2.88 |
| 2026-01-28 | 0.72港币 | 2.92 |
| 2026-01-27 | 0.76港币 | 3.09 |
| 2026-01-26 | 0.76港币 | 3.09 |
| 2026-01-23 | 0.78港币 | 3.17 |
| 2026-01-22 | 0.74港币 | 3.01 |
| 2026-01-21 | 0.73港币 | 2.96 |
| 2026-01-20 | 0.72港币 | 2.92 |
| 2026-01-19 | 0.77港币 | 3.13 |
| 2026-01-16 | 0.71港币 | 2.88 |
| 2026-01-15 | 0.74港币 | 3.01 |
| 2026-01-14 | 0.75港币 | 3.05 |
| 2026-01-13 | 0.76港币 | 3.09 |
| 2026-01-12 | 0.82港币 | 3.33 |
| 2026-01-09 | 0.88港币 | 3.57 |
| 2026-01-08 | 0.83港币 | 3.37 |
| 2026-01-07 | 0.80港币 | 3.25 |
| 2026-01-06 | 0.84港币 | 3.41 |
| 2026-01-05 | 0.78港币 | 3.17 |
| 2026-01-02 | 0.60港币 | 2.44 |
| 2025-12-31 | 0.56港币 | 2.27 |
| 2025-12-30 | 0.54港币 | 2.19 |
| 2025-12-29 | 0.56港币 | 2.27 |