中国供应链产业(03708) - 历史市现率走势图
最后更新于：2026-01-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-15 | 0.28港币 | 1,114.75 |
| 2026-01-14 | 0.28港币 | 1,114.75 |
| 2026-01-13 | 0.29港币 | 1,155.28 |
| 2026-01-12 | 0.03港币 | 113.50 |
| 2026-01-09 | 0.03港币 | 117.56 |
| 2026-01-08 | 0.03港币 | 129.72 |
| 2026-01-07 | 0.03港币 | 129.72 |
| 2026-01-06 | 0.04港币 | 145.93 |
| 2026-01-05 | 0.04港币 | 145.93 |
| 2026-01-02 | 0.04港币 | 149.98 |
| 2025-12-31 | 0.04港币 | 149.98 |
| 2025-12-30 | 0.04港币 | 145.93 |
| 2025-12-29 | 0.04港币 | 145.93 |
| 2025-12-24 | 0.04港币 | 154.04 |
| 2025-12-23 | 0.04港币 | 149.98 |
| 2025-12-22 | 0.04港币 | 145.93 |
| 2025-12-19 | 0.04港币 | 141.88 |
| 2025-12-18 | 0.04港币 | 145.93 |
| 2025-12-17 | 0.04港币 | 154.04 |
| 2025-12-16 | 0.04港币 | 154.04 |
| 2025-12-15 | 0.04港币 | 158.09 |
| 2025-12-12 | 0.04港币 | 154.04 |
| 2025-12-11 | 0.04港币 | 166.20 |
| 2025-12-10 | 0.04港币 | 154.04 |