光大永年(03699) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.40港币 | 3.14 | 22.31% | 3.11 | 3.36 | 3.66 |
| 2026-05-21 | 0.39港币 | 3.10 | 18.91% | 3.11 | 3.36 | 3.66 |
| 2026-05-20 | 0.39港币 | 3.10 | 18.94% | 3.11 | 3.36 | 3.66 |
| 2026-05-19 | 0.40港币 | 3.18 | 29.06% | 3.11 | 3.36 | 3.66 |
| 2026-05-18 | 0.40港币 | 3.18 | 29.20% | 3.11 | 3.36 | 3.66 |
| 2026-05-15 | 0.40港币 | 3.18 | 29.52% | 3.11 | 3.36 | 3.66 |
| 2026-05-14 | 0.40港币 | 3.18 | 29.52% | 3.11 | 3.36 | 3.66 |
| 2026-05-13 | 0.43港币 | 3.38 | 50.95% | 3.11 | 3.36 | 3.66 |
| 2026-05-12 | 0.43港币 | 3.38 | 51.02% | 3.11 | 3.36 | 3.66 |
| 2026-05-11 | 0.47港币 | 3.70 | 83.08% | 3.11 | 3.36 | 3.66 |
| 2026-05-08 | 0.47港币 | 3.70 | 83.27% | 3.11 | 3.36 | 3.66 |
| 2026-05-07 | 0.46港币 | 3.66 | 80.00% | 3.11 | 3.36 | 3.65 |
| 2026-05-06 | 0.41港币 | 3.26 | 35.97% | 3.11 | 3.36 | 3.65 |
| 2026-05-05 | 0.42港币 | 3.30 | 38.34% | 3.11 | 3.36 | 3.65 |
| 2026-05-04 | 0.43港币 | 3.38 | 51.57% | 3.11 | 3.36 | 3.65 |
| 2026-04-30 | 0.43港币 | 3.38 | 51.84% | 3.11 | 3.36 | 3.65 |
| 2026-04-29 | 0.43港币 | 3.42 | 61.17% | 3.11 | 3.36 | 3.65 |
| 2026-04-28 | 0.40港币 | 3.14 | 22.78% | 3.11 | 3.36 | 3.65 |
| 2026-04-27 | 0.40港币 | 3.14 | 22.78% | 3.11 | 3.36 | 3.65 |
| 2026-04-24 | 0.38港币 | 3.02 | 9.66% | 3.11 | 3.36 | 3.65 |
| 2026-04-23 | 0.37港币 | 2.94 | 4.76% | 3.11 | 3.36 | 3.65 |
| 2026-04-22 | 0.37港币 | 2.94 | 4.77% | 3.11 | 3.36 | 3.65 |
| 2026-04-21 | 0.37港币 | 2.94 | 4.77% | 3.11 | 3.36 | 3.65 |
| 2026-04-20 | 0.37港币 | 2.94 | 4.77% | 3.11 | 3.36 | 3.65 |