康华医疗(03689) - 历史市现率走势图
最后更新于:2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.92港币 | 2.04 |
| 2026-05-21 | 1.94港币 | 2.06 |
| 2026-05-20 | 1.98港币 | 2.11 |
| 2026-05-19 | 2.02港币 | 2.15 |
| 2026-05-18 | 2.05港币 | 2.18 |
| 2026-05-15 | 2.05港币 | 2.18 |
| 2026-05-14 | 2.15港币 | 2.29 |
| 2026-05-13 | 2.12港币 | 2.25 |
| 2026-05-12 | 2.07港币 | 2.20 |
| 2026-05-11 | 2.07港币 | 2.20 |
| 2026-05-08 | 2.06港币 | 2.19 |
| 2026-05-07 | 2.06港币 | 2.19 |
| 2026-05-06 | 2.06港币 | 2.19 |
| 2026-05-05 | 2.06港币 | 2.19 |
| 2026-05-04 | 2.06港币 | 2.19 |
| 2026-04-30 | 2.05港币 | 2.18 |
| 2026-04-29 | 2.05港币 | 2.18 |
| 2026-04-28 | 2.02港币 | 2.15 |
| 2026-04-27 | 2.04港币 | 2.17 |
| 2026-04-24 | 2.01港币 | 2.14 |
| 2026-04-23 | 2.04港币 | 2.17 |
| 2026-04-22 | 2.04港币 | 2.17 |
| 2026-04-21 | 2.04港币 | 2.17 |
| 2026-04-20 | 2.04港币 | 2.17 |