祈福生活服务(03686) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.83港币 | 10.69 |
| 2026-01-26 | 0.86港币 | 11.08 |
| 2026-01-23 | 0.88港币 | 11.33 |
| 2026-01-22 | 0.87港币 | 11.20 |
| 2026-01-21 | 0.89港币 | 11.46 |
| 2026-01-20 | 0.90港币 | 11.59 |
| 2026-01-19 | 0.91港币 | 11.72 |
| 2026-01-16 | 0.89港币 | 11.46 |
| 2026-01-15 | 0.92港币 | 11.85 |
| 2026-01-14 | 0.92港币 | 11.85 |
| 2026-01-13 | 0.92港币 | 11.85 |
| 2026-01-12 | 0.88港币 | 11.33 |
| 2026-01-07 | 0.81港币 | 10.43 |
| 2026-01-06 | 0.80港币 | 10.30 |
| 2026-01-05 | 0.81港币 | 10.43 |
| 2026-01-02 | 0.78港币 | 10.05 |
| 2025-12-31 | 0.75港币 | 9.66 |
| 2025-12-30 | 0.75港币 | 9.66 |
| 2025-12-29 | 0.76港币 | 9.79 |
| 2025-12-24 | 0.73港币 | 9.40 |
| 2025-12-23 | 0.70港币 | 9.02 |
| 2025-12-22 | 0.69港币 | 8.89 |
| 2025-12-19 | 0.69港币 | 8.89 |
| 2025-12-18 | 0.70港币 | 9.02 |