中裕能源(03633) - 历史波动率和股价曲线图
最后更新于：2026-01-08
中裕能源(03633) 的波动率为27.76%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 2.78港币 | 27.76% |
| 2026-01-07 | 2.80港币 | 27.73% |
| 2026-01-06 | 2.79港币 | 27.69% |
| 2026-01-05 | 2.78港币 | 27.64% |
| 2026-01-02 | 2.76港币 | 28.57% |
| 2025-12-31 | 2.76港币 | 28.55% |
| 2025-12-30 | 2.78港币 | 28.53% |
| 2025-12-29 | 2.80港币 | 28.49% |
| 2025-12-24 | 2.79港币 | 28.42% |
| 2025-12-23 | 2.80港币 | 28.46% |
| 2025-12-22 | 2.83港币 | 28.44% |
| 2025-12-19 | 2.80港币 | 28.10% |
| 2025-12-18 | 2.77港币 | 28.46% |
| 2025-12-17 | 2.77港币 | 28.41% |
| 2025-12-16 | 2.79港币 | 30.10% |
| 2025-12-15 | 2.82港币 | 33.05% |
| 2025-12-12 | 2.80港币 | 34.27% |
| 2025-12-11 | 2.67港币 | 35.66% |
| 2025-12-10 | 2.81港币 | 31.87% |
| 2025-12-09 | 2.84港币 | 32.15% |
| 2025-12-08 | 2.86港币 | 32.13% |
| 2025-12-05 | 2.85港币 | 33.08% |
| 2025-12-04 | 2.86港币 | 34.55% |
| 2025-12-03 | 2.86港币 | 34.70% |