中裕能源 港股通 空最新回购 (2026-05-11) 官网 ( 03633.hk) | 30.56 | 1.03 | 1.09% (1.09%) | 上市时间2001-06-05股价2.75港币涨跌幅2.23%成交金额2,589.41万港币换手率0.34%市值75.58亿港币H股市值75.58亿港币总股本27.48亿H股本27.48亿每手股数1,000上市至今年化投资收益率7.18%港股通持仓占H股比例4.04% (3.03亿港币2026-05-13) 累计做空占H股比例1.52% (1.14亿港币2026-05-08) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.04 | 市净率 | 0.94 | 股息率 | 4.93% (4.33%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中裕能源(03633) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中裕能源(03633) 的波动率为15.05%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 2.75港币 | 15.05% |
| 2026-05-14 | 2.69港币 | 12.94% |
| 2026-05-13 | 2.73港币 | 12.11% |
| 2026-05-12 | 2.73港币 | 12.76% |
| 2026-05-11 | 2.74港币 | 12.74% |
| 2026-05-08 | 2.74港币 | 14.26% |
| 2026-05-07 | 2.74港币 | 14.26% |
| 2026-05-06 | 2.74港币 | 14.95% |
| 2026-05-05 | 2.78港币 | 13.81% |
| 2026-05-04 | 2.73港币 | 12.36% |
| 2026-04-30 | 2.73港币 | 12.40% |
| 2026-04-29 | 2.77港币 | 11.16% |
| 2026-04-28 | 2.74港币 | 10.87% |
| 2026-04-27 | 2.74港币 | 11.36% |
| 2026-04-24 | 2.74港币 | 12.22% |
| 2026-04-23 | 2.75港币 | 15.40% |
| 2026-04-22 | 2.76港币 | 19.88% |
| 2026-04-21 | 2.74港币 | 21.08% |
| 2026-04-20 | 2.73港币 | 21.25% |
| 2026-04-17 | 2.74港币 | 21.28% |
| 2026-04-16 | 2.75港币 | 22.94% |
| 2026-04-15 | 2.73港币 | 22.61% |
| 2026-04-14 | 2.75港币 | 27.77% |
| 2026-04-13 | 2.72港币 | 27.96% |