中国金融发展(03623) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.94港币 | 108.60 |
| 2026-01-30 | 0.95港币 | 109.75 |
| 2026-01-29 | 0.99港币 | 114.37 |
| 2026-01-28 | 1.00港币 | 115.53 |
| 2026-01-27 | 1.00港币 | 115.53 |
| 2026-01-26 | 1.00港币 | 115.53 |
| 2026-01-23 | 1.00港币 | 115.53 |
| 2026-01-22 | 1.00港币 | 115.53 |
| 2026-01-21 | 1.00港币 | 115.53 |
| 2026-01-20 | 1.00港币 | 115.53 |
| 2026-01-19 | 1.00港币 | 115.53 |
| 2026-01-16 | 1.02港币 | 117.84 |
| 2026-01-15 | 1.03港币 | 118.99 |
| 2026-01-14 | 1.00港币 | 115.53 |
| 2026-01-13 | 1.05港币 | 121.30 |
| 2026-01-12 | 1.02港币 | 117.84 |
| 2026-01-09 | 1.02港币 | 117.84 |
| 2026-01-08 | 1.04港币 | 120.15 |
| 2026-01-07 | 1.06港币 | 122.46 |
| 2026-01-06 | 1.07港币 | 123.62 |
| 2026-01-05 | 1.10港币 | 127.08 |
| 2026-01-02 | 1.11港币 | 128.24 |
| 2025-12-31 | 1.11港币 | 128.24 |
| 2025-12-30 | 1.05港币 | 121.30 |