恒达集团控股(03616) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 0.23港币 | 1.37 |
| 2026-06-03 | 0.22港币 | 1.34 |
| 2026-06-02 | 0.22港币 | 1.33 |
| 2026-06-01 | 0.22港币 | 1.33 |
| 2026-05-29 | 0.23港币 | 1.40 |
| 2026-05-28 | 0.23港币 | 1.38 |
| 2026-05-27 | 0.23港币 | 1.38 |
| 2026-05-26 | 0.22港币 | 1.37 |
| 2026-05-22 | 0.22港币 | 1.33 |
| 2026-05-21 | 0.21港币 | 1.30 |
| 2026-05-20 | 0.21港币 | 1.28 |
| 2026-05-19 | 0.21港币 | 1.26 |
| 2026-05-18 | 0.20港币 | 1.23 |
| 2026-05-15 | 0.21港币 | 1.27 |
| 2026-05-14 | 0.20港币 | 1.24 |
| 2026-05-13 | 0.20港币 | 1.24 |
| 2026-05-12 | 0.20港币 | 1.24 |
| 2026-05-11 | 0.21港币 | 1.25 |
| 2026-05-08 | 0.21港币 | 1.25 |
| 2026-05-07 | 0.19港币 | 1.14 |
| 2026-05-06 | 0.20港币 | 1.23 |
| 2026-05-05 | 0.20港币 | 1.23 |
| 2026-05-04 | 0.21港币 | 1.30 |
| 2026-04-30 | 0.21港币 | 1.30 |