现代牙科(03600) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 5.79港币 | 7.09 |
| 2026-05-13 | 5.86港币 | 7.18 |
| 2026-05-12 | 5.86港币 | 7.18 |
| 2026-05-11 | 5.98港币 | 7.33 |
| 2026-05-08 | 6.12港币 | 7.50 |
| 2026-05-07 | 6.13港币 | 7.51 |
| 2026-05-06 | 5.96港币 | 7.30 |
| 2026-05-05 | 6.04港币 | 7.40 |
| 2026-05-04 | 6.04港币 | 7.40 |
| 2026-04-30 | 6.00港币 | 7.35 |
| 2026-04-29 | 6.15港币 | 7.53 |
| 2026-04-28 | 6.08港币 | 7.45 |
| 2026-04-27 | 6.08港币 | 7.45 |
| 2026-04-24 | 5.95港币 | 7.29 |
| 2026-04-23 | 6.04港币 | 7.40 |
| 2026-04-22 | 6.06港币 | 7.42 |
| 2026-04-21 | 6.11港币 | 7.49 |
| 2026-04-20 | 6.19港币 | 7.58 |
| 2026-04-17 | 6.19港币 | 7.58 |
| 2026-04-16 | 6.49港币 | 7.95 |
| 2026-04-15 | 6.46港币 | 7.91 |
| 2026-04-14 | 6.22港币 | 7.62 |
| 2026-04-13 | 6.33港币 | 9.86 |
| 2026-04-10 | 6.28港币 | 9.78 |