吉星新能源(03395) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 0.41港币 | 1,688.40 |
| 2026-03-05 | 0.43港币 | 1,750.17 |
| 2026-03-04 | 0.37港币 | 1,523.68 |
| 2026-03-03 | 0.45港币 | 1,832.53 |
| 2026-03-02 | 0.49港币 | 2,017.85 |
| 2026-02-27 | 0.32港币 | 935.72 |
| 2026-02-26 | 0.32港币 | 935.72 |
| 2026-02-25 | 0.32港币 | 935.72 |
| 2026-02-24 | 0.32港币 | 935.72 |
| 2026-02-23 | 0.31港币 | 906.48 |
| 2026-02-20 | 0.31港币 | 906.48 |
| 2026-02-16 | 0.29港币 | 833.38 |
| 2026-02-13 | 0.28港币 | 818.76 |
| 2026-02-12 | 0.28港币 | 804.14 |
| 2026-02-11 | 0.31港币 | 906.48 |
| 2026-02-10 | 0.30港币 | 877.24 |
| 2026-02-09 | 0.30港币 | 877.24 |
| 2026-02-06 | 0.29港币 | 833.38 |
| 2026-02-05 | 0.26港币 | 760.27 |
| 2026-02-04 | 0.33港币 | 950.34 |
| 2026-02-03 | 0.33港币 | 950.34 |
| 2026-02-02 | 0.32港币 | 921.10 |
| 2026-01-30 | 0.33港币 | 964.96 |
| 2026-01-29 | 0.32港币 | 921.10 |