威胜控股 港股通 空最新回购 (2026-10-08) 官网 ( 03393.hk) | 10.73 | 1.75 | 3.68% (3.68%) | 上市时间2005-12-19股价12.430港币涨跌幅1.80%成交金额4,843.40万港币换手率0.38%总市值130.00亿港币H股市值130.00亿港币总股本10.46亿H股本10.46亿每手股数2,000 港股通持仓占H股比例3.86% (5.13亿港币2026-10-07) 累计做空占H股比例3.17% (4.22亿港币2026-10-02) 上市至今年化投资收益率18.13% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 27.24 | 市净率 | 2.07 | 股息率 | 1.92% (1.58%) | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
威胜控股(03393) - 历史波动率和股价曲线图
最后更新于：2026-10-09
威胜控股(03393) 的波动率为29.77%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 12.43港币 | 29.77% |
| 2026-10-08 | 12.21港币 | 30.48% |
| 2026-10-07 | 12.72港币 | 33.74% |
| 2026-10-06 | 12.89港币 | 34.11% |
| 2026-10-05 | 12.76港币 | 33.84% |
| 2026-10-02 | 12.72港币 | 33.63% |
| 2026-09-30 | 12.76港币 | 33.83% |
| 2026-09-29 | 12.80港币 | 35.27% |
| 2026-09-28 | 12.49港币 | 32.94% |
| 2026-09-25 | 13.07港币 | 31.01% |
| 2026-09-24 | 13.17港币 | 34.29% |
| 2026-09-23 | 13.39港币 | 60.97% |
| 2026-09-22 | 13.53港币 | 63.80% |
| 2026-09-21 | 13.74港币 | 63.80% |
| 2026-09-18 | 13.93港币 | 64.38% |
| 2026-09-17 | 13.81港币 | 65.62% |
| 2026-09-16 | 14.08港币 | 65.47% |
| 2026-09-15 | 13.77港币 | 68.36% |
| 2026-09-14 | 13.83港币 | 71.10% |
| 2026-09-11 | 14.24港币 | 71.87% |
| 2026-09-10 | 14.31港币 | 72.19% |
| 2026-09-09 | 14.90港币 | 71.56% |
| 2026-09-08 | 14.26港币 | 70.76% |
| 2026-09-07 | 14.57港币 | 72.41% |