威胜控股 港股通 空最新增减持 (2026-05-27) 官网 ( 03393.hk) | 19.24 | 3.27 | 2.11% (2.11%) | 上市时间2005-12-19股价21.66港币涨跌幅-4.33%成交金额4.08亿港币换手率1.79%市值226.54亿港币H股市值226.54亿港币总股本10.46亿H股本10.46亿每手股数2,000上市至今年化投资收益率21.73%港股通持仓占H股比例2.75% (6.61亿港币2026-05-27) 累计做空占H股比例3.44% (8.54亿港币2026-05-22) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 37.84 | 市净率 | 2.67 | 股息率 | 1.51% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
威胜控股(03393) - 历史波动率和股价曲线图
最后更新于：2026-05-29
威胜控股(03393) 的波动率为59.71%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 21.66港币 | 59.71% |
| 2026-05-28 | 22.62港币 | 63.11% |
| 2026-05-27 | 22.97港币 | 75.57% |
| 2026-05-26 | 24.59港币 | 73.02% |
| 2026-05-22 | 23.68港币 | 72.40% |
| 2026-05-21 | 24.05港币 | 73.02% |
| 2026-05-20 | 24.87港币 | 72.61% |
| 2026-05-19 | 24.79港币 | 74.09% |
| 2026-05-18 | 25.42港币 | 74.46% |
| 2026-05-15 | 25.20港币 | 75.37% |
| 2026-05-14 | 26.67港币 | 76.42% |
| 2026-05-13 | 25.85港币 | 75.99% |
| 2026-05-12 | 23.62港币 | 67.17% |
| 2026-05-11 | 24.95港币 | 65.34% |
| 2026-05-08 | 25.63港币 | 65.14% |
| 2026-05-07 | 25.89港币 | 66.25% |
| 2026-05-06 | 26.06港币 | 73.84% |
| 2026-05-05 | 26.55港币 | 76.04% |
| 2026-05-04 | 27.16港币 | 79.05% |
| 2026-04-30 | 26.53港币 | 79.95% |
| 2026-04-29 | 25.89港币 | 79.97% |
| 2026-04-28 | 24.36港币 | 81.33% |
| 2026-04-27 | 27.49港币 | 69.62% |
| 2026-04-24 | 26.85港币 | 69.93% |