满贯集团(03390) - 历史波动率和股价曲线图
最后更新于：2026-02-02
满贯集团(03390) 的波动率为55.38%。最新更新于2026-02-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-02 | 0.33港币 | 55.38% |
| 2026-01-30 | 0.34港币 | 55.88% |
| 2026-01-29 | 0.35港币 | 54.88% |
| 2026-01-28 | 0.35港币 | 54.88% |
| 2026-01-27 | 0.34港币 | 54.60% |
| 2026-01-26 | 0.34港币 | 59.01% |
| 2026-01-23 | 0.34港币 | 59.47% |
| 2026-01-22 | 0.34港币 | 59.47% |
| 2026-01-21 | 0.34港币 | 59.47% |
| 2026-01-20 | 0.36港币 | 53.37% |
| 2026-01-19 | 0.37港币 | 51.10% |
| 2026-01-16 | 0.35港币 | 49.70% |
| 2026-01-15 | 0.32港币 | 41.86% |
| 2026-01-14 | 0.31港币 | 41.42% |
| 2026-01-13 | 0.30港币 | 40.73% |
| 2026-01-12 | 0.29港币 | 39.76% |
| 2026-01-09 | 0.30港币 | 36.80% |
| 2026-01-08 | 0.29港币 | 35.73% |
| 2026-01-07 | 0.29港币 | 39.34% |
| 2026-01-06 | 0.29港币 | 39.34% |
| 2026-01-05 | 0.28港币 | 37.77% |
| 2026-01-02 | 0.29港币 | 34.94% |
| 2025-12-31 | 0.28港币 | 33.17% |
| 2025-12-30 | 0.28港币 | 36.28% |