亨得利(03389) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.27港币 | 8.21 |
| 2026-05-13 | 0.27港币 | 8.37 |
| 2026-05-12 | 0.26港币 | 8.06 |
| 2026-05-11 | 0.25港币 | 7.62 |
| 2026-05-08 | 0.25港币 | 7.66 |
| 2026-05-07 | 0.19港币 | 5.83 |
| 2026-05-06 | 0.18港币 | 5.52 |
| 2026-05-05 | 0.18港币 | 5.70 |
| 2026-05-04 | 0.18港币 | 5.70 |
| 2026-04-30 | 0.18港币 | 5.70 |
| 2026-04-29 | 0.18港币 | 5.52 |
| 2026-04-28 | 0.18港币 | 5.52 |
| 2026-04-27 | 0.18港币 | 5.58 |
| 2026-04-24 | 0.17港币 | 5.27 |
| 2026-04-23 | 0.18港币 | 5.42 |
| 2026-04-22 | 0.18港币 | 5.42 |
| 2026-04-21 | 0.17港币 | 5.24 |
| 2026-04-20 | 0.17港币 | 5.27 |
| 2026-04-17 | 0.17港币 | 5.27 |
| 2026-04-16 | 0.17港币 | 5.30 |
| 2026-04-15 | 0.17港币 | 5.33 |
| 2026-04-14 | 0.17港币 | 5.33 |
| 2026-04-13 | 0.17港币 | 5.33 |
| 2026-04-10 | 0.18港币 | 5.42 |