龙光集团(03380) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 1.43港币 | 4.76 |
| 2026-07-09 | 1.39港币 | 4.63 |
| 2026-07-08 | 1.38港币 | 4.59 |
| 2026-07-07 | 1.38港币 | 4.59 |
| 2026-07-06 | 1.37港币 | 4.56 |
| 2026-07-03 | 1.41港币 | 4.69 |
| 2026-07-02 | 1.42港币 | 4.73 |
| 2026-06-30 | 1.45港币 | 4.83 |
| 2026-06-29 | 1.43港币 | 4.76 |
| 2026-06-26 | 1.42港币 | 4.73 |
| 2026-06-25 | 1.43港币 | 4.76 |
| 2026-06-24 | 1.46港币 | 4.86 |
| 2026-06-23 | 1.44港币 | 4.79 |
| 2026-06-22 | 1.44港币 | 4.79 |
| 2026-06-18 | 1.48港币 | 4.93 |
| 2026-06-17 | 1.47港币 | 4.89 |
| 2026-06-16 | 1.49港币 | 4.96 |
| 2026-06-15 | 1.57港币 | 5.23 |
| 2026-06-12 | 1.53港币 | 5.09 |
| 2026-06-11 | 1.48港币 | 4.93 |
| 2026-06-10 | 1.53港币 | 5.09 |
| 2026-06-09 | 1.52港币 | 5.06 |
| 2026-06-08 | 1.47港币 | 4.89 |
| 2026-06-05 | 1.45港币 | 4.83 |