龙光集团(03380) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.27港币 | 4.23 |
| 2026-05-13 | 1.27港币 | 4.23 |
| 2026-05-12 | 1.27港币 | 4.23 |
| 2026-05-11 | 1.28港币 | 4.26 |
| 2026-05-08 | 1.26港币 | 4.19 |
| 2026-05-07 | 1.23港币 | 4.10 |
| 2026-05-06 | 1.25港币 | 4.16 |
| 2026-05-05 | 1.30港币 | 4.33 |
| 2026-05-04 | 1.27港币 | 4.23 |
| 2026-04-30 | 1.22港币 | 4.06 |
| 2026-04-29 | 1.23港币 | 4.10 |
| 2026-04-28 | 1.22港币 | 4.06 |
| 2026-04-27 | 1.23港币 | 4.10 |
| 2026-04-24 | 1.22港币 | 4.06 |
| 2026-04-23 | 1.24港币 | 4.13 |
| 2026-04-22 | 1.24港币 | 4.13 |
| 2026-04-21 | 1.26港币 | 4.19 |
| 2026-04-20 | 1.26港币 | 4.19 |
| 2026-04-17 | 1.27港币 | 4.23 |
| 2026-04-16 | 1.27港币 | 4.23 |
| 2026-04-15 | 1.27港币 | 4.23 |
| 2026-04-14 | 1.28港币 | 2.48 |
| 2026-04-13 | 1.27港币 | 2.46 |
| 2026-04-10 | 1.30港币 | 2.52 |