翰思艾泰-B(03378) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 16.95港币 | -20.70 |
| 2026-01-29 | 17.00港币 | -20.77 |
| 2026-01-28 | 17.26港币 | -21.08 |
| 2026-01-27 | 17.05港币 | -20.83 |
| 2026-01-26 | 16.97港币 | -20.73 |
| 2026-01-23 | 17.10港币 | -20.89 |
| 2026-01-22 | 17.10港币 | -20.89 |
| 2026-01-21 | 17.20港币 | -21.01 |
| 2026-01-20 | 17.25港币 | -21.07 |
| 2026-01-19 | 17.28港币 | -21.11 |
| 2026-01-16 | 17.06港币 | -20.84 |
| 2026-01-15 | 16.70港币 | -20.40 |
| 2026-01-14 | 17.00港币 | -20.77 |
| 2026-01-13 | 16.97港币 | -20.73 |
| 2026-01-12 | 16.95港币 | -20.70 |
| 2026-01-09 | 17.07港币 | -20.85 |
| 2026-01-08 | 16.90港币 | -20.64 |
| 2026-01-07 | 16.98港币 | -20.74 |
| 2026-01-06 | 16.93港币 | -20.68 |
| 2026-01-05 | 16.95港币 | -20.70 |
| 2026-01-02 | 17.06港币 | -20.84 |
| 2025-12-31 | 15.98港币 | -19.52 |
| 2025-12-30 | 14.58港币 | -17.81 |
| 2025-12-29 | 14.55港币 | -17.77 |