翰思艾泰-B(03378) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 26.90港币 | -32.17 |
| 2026-07-23 | 26.90港币 | -32.17 |
| 2026-07-22 | 26.80港币 | -32.05 |
| 2026-07-21 | 27.56港币 | -32.96 |
| 2026-07-20 | 28.26港币 | -33.79 |
| 2026-07-17 | 28.66港币 | -34.27 |
| 2026-07-16 | 28.68港币 | -34.30 |
| 2026-07-15 | 29.00港币 | -34.68 |
| 2026-07-14 | 29.00港币 | -34.68 |
| 2026-07-13 | 28.98港币 | -34.66 |
| 2026-07-10 | 29.00港币 | -34.68 |
| 2026-07-09 | 28.60港币 | -34.20 |
| 2026-07-08 | 28.84港币 | -34.49 |
| 2026-07-07 | 28.94港币 | -34.61 |
| 2026-07-06 | 28.96港币 | -34.63 |
| 2026-07-03 | 28.90港币 | -34.56 |
| 2026-07-02 | 28.40港币 | -33.96 |
| 2026-06-30 | 28.60港币 | -34.20 |
| 2026-06-29 | 27.88港币 | -33.34 |
| 2026-06-26 | 26.04港币 | -31.14 |
| 2026-06-25 | 27.16港币 | -32.48 |
| 2026-06-24 | 27.14港币 | -32.46 |
| 2026-06-23 | 26.62港币 | -31.83 |
| 2026-06-22 | 26.72港币 | -31.95 |