华侨城(亚洲)(03366) - 历史波动率和股价曲线图
最后更新于：2026-01-30
华侨城(亚洲)(03366) 的波动率为175.91%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.35港币 | 175.91% |
| 2026-01-29 | 0.42港币 | 161.04% |
| 2026-01-28 | 0.40港币 | 160.76% |
| 2026-01-27 | 0.38港币 | 160.30% |
| 2026-01-26 | 0.37港币 | 160.29% |
| 2026-01-23 | 0.40港币 | 156.82% |
| 2026-01-22 | 0.42港币 | 155.09% |
| 2026-01-21 | 0.46港币 | 149.85% |
| 2026-01-20 | 0.43港币 | 150.01% |
| 2026-01-19 | 0.33港币 | 123.34% |
| 2026-01-16 | 0.35港币 | 120.96% |
| 2026-01-15 | 0.36港币 | 122.02% |
| 2026-01-14 | 0.33港币 | 120.12% |
| 2026-01-13 | 0.31港币 | 119.26% |
| 2026-01-12 | 0.33港币 | 116.72% |
| 2026-01-09 | 0.38港币 | 104.87% |
| 2026-01-08 | 0.34港币 | 100.29% |
| 2026-01-07 | 0.33港币 | 101.20% |
| 2026-01-06 | 0.33港币 | 112.10% |
| 2026-01-05 | 0.27港币 | 96.99% |
| 2026-01-02 | 0.30港币 | 90.11% |
| 2025-12-31 | 0.29港币 | 89.22% |
| 2025-12-30 | 0.29港币 | 89.89% |
| 2025-12-29 | 0.29港币 | 89.89% |