华侨城(亚洲)(03366) - 历史波动率和股价曲线图
最后更新于：2026-07-09
华侨城(亚洲)(03366) 的波动率为39.56%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.23港币 | 39.56% |
| 2026-07-08 | 0.23港币 | 43.11% |
| 2026-07-07 | 0.23港币 | 43.13% |
| 2026-07-06 | 0.23港币 | 43.13% |
| 2026-07-03 | 0.23港币 | 45.58% |
| 2026-07-02 | 0.23港币 | 45.25% |
| 2026-06-30 | 0.23港币 | 45.30% |
| 2026-06-29 | 0.22港币 | 42.57% |
| 2026-06-26 | 0.22港币 | 46.33% |
| 2026-06-25 | 0.23港币 | 44.41% |
| 2026-06-24 | 0.22港币 | 42.54% |
| 2026-06-23 | 0.23港币 | 49.84% |
| 2026-06-22 | 0.23港币 | 51.68% |
| 2026-06-18 | 0.25港币 | 46.75% |
| 2026-06-17 | 0.25港币 | 53.95% |
| 2026-06-16 | 0.25港币 | 53.81% |
| 2026-06-15 | 0.24港币 | 52.07% |
| 2026-06-12 | 0.24港币 | 53.14% |
| 2026-06-11 | 0.24港币 | 55.34% |
| 2026-06-10 | 0.24港币 | 55.34% |
| 2026-06-09 | 0.24港币 | 56.34% |
| 2026-06-08 | 0.23港币 | 57.47% |
| 2026-06-05 | 0.23港币 | 57.38% |
| 2026-06-04 | 0.23港币 | 57.28% |