华侨城(亚洲)(03366) - 历史波动率和股价曲线图
最后更新于：2026-10-15
华侨城(亚洲)(03366) 的波动率为49.95%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.20港币 | 49.95% |
| 2026-10-14 | 0.20港币 | 49.95% |
| 2026-10-13 | 0.20港币 | 53.23% |
| 2026-10-12 | 0.19港币 | 53.07% |
| 2026-10-09 | 0.19港币 | 52.44% |
| 2026-10-08 | 0.20港币 | 49.18% |
| 2026-10-07 | 0.20港币 | 49.46% |
| 2026-10-06 | 0.20港币 | 49.44% |
| 2026-10-05 | 0.20港币 | 50.28% |
| 2026-10-02 | 0.20港币 | 53.62% |
| 2026-09-30 | 0.20港币 | 53.62% |
| 2026-09-29 | 0.20港币 | 53.62% |
| 2026-09-28 | 0.20港币 | 53.61% |
| 2026-09-25 | 0.21港币 | 50.87% |
| 2026-09-24 | 0.21港币 | 50.89% |
| 2026-09-23 | 0.21港币 | 50.36% |
| 2026-09-22 | 0.21港币 | 50.44% |
| 2026-09-21 | 0.21港币 | 50.48% |
| 2026-09-18 | 0.21港币 | 50.48% |
| 2026-09-17 | 0.19港币 | 29.83% |
| 2026-09-16 | 0.19港币 | 29.83% |
| 2026-09-15 | 0.19港币 | 29.83% |
| 2026-09-14 | 0.20港币 | 24.32% |
| 2026-09-11 | 0.20港币 | 24.44% |