( 03347.hk) | 73.63 | 2.05 | 0.58% | 上市时间2020-08-07股价55.20港币涨跌幅8.24%成交金额3.88亿港币换手率0.82%市值475.29亿港币H股市值67.96亿港币总股本8.61亿H股本1.23亿每手股数100上市至今年化投资收益率-11.31%港股通持仓占H股比例43.03% (25.80亿港币2026-01-27) 累计做空占H股比例8.07% (5.10亿港币2026-01-23) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.68 | 市净率 | 5.06 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
泰格医药(03347) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 55.20港币 | 35.63 |
| 2026-01-29 | 51.00港币 | 32.92 |
| 2026-01-28 | 47.78港币 | 30.84 |
| 2026-01-27 | 48.70港币 | 31.44 |
| 2026-01-26 | 49.56港币 | 31.99 |
| 2026-01-23 | 51.30港币 | 33.12 |
| 2026-01-22 | 50.70港币 | 32.73 |
| 2026-01-21 | 51.75港币 | 33.41 |
| 2026-01-20 | 52.40港币 | 33.83 |
| 2026-01-19 | 51.85港币 | 33.47 |
| 2026-01-16 | 53.30港币 | 34.41 |
| 2026-01-15 | 53.55港币 | 34.57 |
| 2026-01-14 | 53.00港币 | 34.21 |
| 2026-01-13 | 53.50港币 | 34.54 |
| 2026-01-12 | 49.46港币 | 31.93 |
| 2026-01-09 | 50.95港币 | 32.89 |
| 2026-01-08 | 49.72港币 | 32.10 |
| 2026-01-07 | 50.50港币 | 32.60 |
| 2026-01-06 | 46.38港币 | 29.94 |
| 2026-01-05 | 45.22港币 | 29.19 |
| 2026-01-02 | 42.44港币 | 27.40 |
| 2025-12-31 | 42.54港币 | 27.46 |
| 2025-12-30 | 43.22港币 | 27.90 |
| 2025-12-29 | 42.74港币 | 27.59 |