巨腾国际(03336) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 3.00港币 | -26.63 |
| 2026-07-16 | 3.10港币 | -27.52 |
| 2026-07-15 | 3.13港币 | -27.78 |
| 2026-07-14 | 3.14港币 | -27.87 |
| 2026-07-13 | 3.26港币 | -28.94 |
| 2026-07-10 | 3.33港币 | -29.56 |
| 2026-07-09 | 3.20港币 | -28.40 |
| 2026-07-08 | 3.00港币 | -26.63 |
| 2026-07-07 | 3.10港币 | -27.52 |
| 2026-07-06 | 3.40港币 | -30.18 |
| 2026-07-03 | 3.48港币 | -30.89 |
| 2026-07-02 | 3.42港币 | -30.36 |
| 2026-06-30 | 3.69港币 | -32.75 |
| 2026-06-29 | 3.66港币 | -32.49 |
| 2026-06-26 | 3.90港币 | -34.62 |
| 2026-06-25 | 4.01港币 | -35.59 |
| 2026-06-24 | 4.08港币 | -36.21 |
| 2026-06-23 | 4.21港币 | -37.37 |
| 2026-06-22 | 4.52港币 | -40.12 |
| 2026-06-18 | 4.19港币 | -37.19 |
| 2026-06-17 | 4.47港币 | -39.68 |
| 2026-06-16 | 4.36港币 | -38.70 |
| 2026-06-15 | 4.25港币 | -37.72 |
| 2026-06-12 | 4.52港币 | -40.12 |