巨腾国际(03336) - 历史市现率走势图
最后更新于：2026-04-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-22 | 4.05港币 | -35.95 |
| 2026-04-21 | 3.18港币 | -28.23 |
| 2026-04-20 | 3.12港币 | -27.69 |
| 2026-04-17 | 2.89港币 | -25.65 |
| 2026-04-16 | 2.64港币 | -23.43 |
| 2026-04-15 | 2.61港币 | -23.17 |
| 2026-04-14 | 2.45港币 | -21.75 |
| 2026-04-13 | 2.30港币 | -20.41 |
| 2026-04-10 | 2.22港币 | -19.70 |
| 2026-04-09 | 2.12港币 | -18.82 |
| 2026-04-08 | 2.55港币 | -22.63 |
| 2026-04-02 | 2.23港币 | -19.79 |
| 2026-04-01 | 2.23港币 | -19.79 |
| 2026-03-31 | 2.11港币 | -18.73 |
| 2026-03-30 | 2.09港币 | -18.55 |
| 2026-03-27 | 2.44港币 | -21.66 |
| 2026-03-26 | 2.79港币 | 8.17 |
| 2026-03-25 | 2.89港币 | 8.46 |
| 2026-03-24 | 3.04港币 | 8.90 |
| 2026-03-23 | 3.11港币 | 9.11 |
| 2026-03-20 | 3.01港币 | 8.81 |
| 2026-03-19 | 2.85港币 | 8.35 |
| 2026-03-18 | 2.71港币 | 7.94 |
| 2026-03-17 | 2.66港币 | 7.79 |