巨腾国际(03336) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 2.48港币 | -7.89 |
| 2026-09-09 | 2.47港币 | -7.84 |
| 2026-09-08 | 2.51港币 | -7.97 |
| 2026-09-07 | 2.60港币 | -8.27 |
| 2026-09-04 | 2.72港币 | -8.65 |
| 2026-09-03 | 2.71港币 | -8.62 |
| 2026-09-02 | 2.81港币 | -8.94 |
| 2026-09-01 | 2.78港币 | -8.84 |
| 2026-08-31 | 2.85港币 | -9.06 |
| 2026-08-28 | 2.93港币 | -9.32 |
| 2026-08-27 | 2.97港币 | -9.43 |
| 2026-08-26 | 2.87港币 | -9.13 |
| 2026-08-25 | 2.77港币 | -8.81 |
| 2026-08-24 | 2.89港币 | -9.19 |
| 2026-08-21 | 2.82港币 | -8.95 |
| 2026-08-20 | 2.75港币 | -8.75 |
| 2026-08-19 | 3.05港币 | -9.68 |
| 2026-08-18 | 3.05港币 | -27.03 |
| 2026-08-17 | 2.95港币 | -26.14 |
| 2026-08-14 | 2.90港币 | -25.70 |
| 2026-08-13 | 2.88港币 | -25.56 |
| 2026-08-12 | 2.89港币 | -25.61 |
| 2026-08-11 | 2.84港币 | -25.16 |
| 2026-08-10 | 2.84港币 | -25.21 |