中国恒大(03333) - 历史波动率和股价曲线图
最后更新于：2024-01-29
中国恒大(03333) 的波动率为97.01%。最新更新于2024-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-01-29 | 0.16港币 | 97.01% |
| 2024-01-26 | 0.21港币 | 54.07% |
| 2024-01-25 | 0.22港币 | 52.94% |
| 2024-01-24 | 0.20港币 | 47.24% |
| 2024-01-23 | 0.19港币 | 41.66% |
| 2024-01-22 | 0.19港币 | 47.62% |
| 2024-01-19 | 0.19港币 | 46.77% |
| 2024-01-18 | 0.20港币 | 47.00% |
| 2024-01-17 | 0.19港币 | 43.10% |
| 2024-01-16 | 0.20港币 | 43.95% |
| 2024-01-15 | 0.20港币 | 43.71% |
| 2024-01-12 | 0.20港币 | 43.63% |
| 2024-01-11 | 0.20港币 | 43.82% |
| 2024-01-10 | 0.21港币 | 43.79% |
| 2024-01-09 | 0.21港币 | 43.19% |
| 2024-01-08 | 0.21港币 | 43.37% |
| 2024-01-05 | 0.22港币 | 45.71% |
| 2024-01-04 | 0.22港币 | 45.36% |
| 2024-01-03 | 0.22港币 | 55.90% |
| 2024-01-02 | 0.22港币 | 58.10% |
| 2023-12-29 | 0.23港币 | 68.43% |
| 2023-12-28 | 0.23港币 | 79.16% |
| 2023-12-27 | 0.23港币 | 80.66% |
| 2023-12-22 | 0.23港币 | 80.62% |