交银国际(03329) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.39港币 | -3.13 |
| 2026-01-28 | 0.39港币 | -3.13 |
| 2026-01-27 | 0.39港币 | -3.09 |
| 2026-01-26 | 0.38港币 | -3.01 |
| 2026-01-23 | 0.38港币 | -3.05 |
| 2026-01-22 | 0.39港币 | -3.09 |
| 2026-01-21 | 0.39港币 | -3.09 |
| 2026-01-20 | 0.39港币 | -3.09 |
| 2026-01-19 | 0.40港币 | -3.17 |
| 2026-01-16 | 0.40港币 | -3.21 |
| 2026-01-15 | 0.41港币 | -3.25 |
| 2026-01-14 | 0.43港币 | -3.41 |
| 2026-01-13 | 0.40港币 | -3.17 |
| 2026-01-12 | 0.39港币 | -3.09 |
| 2026-01-09 | 0.39港币 | -3.09 |
| 2026-01-08 | 0.39港币 | -3.09 |
| 2026-01-07 | 0.39港币 | -3.09 |
| 2026-01-06 | 0.41港币 | -3.29 |
| 2026-01-05 | 0.36港币 | -2.85 |
| 2026-01-02 | 0.36港币 | -2.85 |
| 2025-12-31 | 0.35港币 | -2.81 |
| 2025-12-30 | 0.35港币 | -2.77 |
| 2025-12-29 | 0.36港币 | -2.85 |
| 2025-12-24 | 0.36港币 | -2.89 |