滨江服务(03316) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 20.50港币 | 8.32 |
| 2026-09-16 | 20.98港币 | 8.51 |
| 2026-09-15 | 20.96港币 | 8.50 |
| 2026-09-14 | 21.00港币 | 8.52 |
| 2026-09-11 | 21.20港币 | 8.60 |
| 2026-09-10 | 21.12港币 | 8.57 |
| 2026-09-09 | 21.42港币 | 8.69 |
| 2026-09-08 | 21.82港币 | 8.85 |
| 2026-09-07 | 21.76港币 | 8.83 |
| 2026-09-04 | 22.18港币 | 9.00 |
| 2026-09-03 | 22.20港币 | 9.01 |
| 2026-09-02 | 21.70港币 | 8.80 |
| 2026-09-01 | 21.84港币 | 8.86 |
| 2026-08-31 | 21.88港币 | 8.88 |
| 2026-08-28 | 22.00港币 | 8.92 |
| 2026-08-27 | 22.58港币 | 9.16 |
| 2026-08-26 | 22.62港币 | 9.18 |
| 2026-08-25 | 22.70港币 | 9.21 |
| 2026-08-24 | 22.90港币 | 9.29 |
| 2026-08-21 | 24.00港币 | 9.74 |
| 2026-08-20 | 22.92港币 | 6.87 |
| 2026-08-19 | 22.68港币 | 6.80 |
| 2026-08-18 | 22.72港币 | 6.81 |
| 2026-08-17 | 22.84港币 | 6.85 |