滨江服务(03316) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 23.04港币 | 6.91 |
| 2026-07-23 | 22.98港币 | 6.89 |
| 2026-07-22 | 23.00港币 | 6.89 |
| 2026-07-21 | 22.50港币 | 6.75 |
| 2026-07-20 | 22.94港币 | 6.88 |
| 2026-07-17 | 22.68港币 | 6.80 |
| 2026-07-16 | 22.18港币 | 6.65 |
| 2026-07-15 | 22.10港币 | 6.63 |
| 2026-07-14 | 22.00港币 | 6.60 |
| 2026-07-13 | 21.40港币 | 6.42 |
| 2026-07-10 | 21.60港币 | 6.48 |
| 2026-07-09 | 22.00港币 | 6.60 |
| 2026-07-08 | 22.10港币 | 6.63 |
| 2026-07-07 | 21.76港币 | 6.52 |
| 2026-07-06 | 21.66港币 | 6.49 |
| 2026-07-03 | 22.76港币 | 6.82 |
| 2026-07-02 | 22.44港币 | 6.73 |
| 2026-06-30 | 21.46港币 | 6.43 |
| 2026-06-29 | 21.82港币 | 6.54 |
| 2026-06-26 | 21.12港币 | 6.33 |
| 2026-06-25 | 21.22港币 | 6.36 |
| 2026-06-24 | 21.34港币 | 6.40 |
| 2026-06-23 | 21.94港币 | 6.58 |
| 2026-06-22 | 22.00港币 | 6.60 |