雅高控股(03313) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.11港币 | -3.29 |
| 2026-05-13 | 0.12港币 | -3.62 |
| 2026-05-12 | 0.12港币 | -3.59 |
| 2026-05-11 | 0.12港币 | -3.56 |
| 2026-05-08 | 0.12港币 | -3.50 |
| 2026-05-07 | 0.13港币 | -3.86 |
| 2026-05-06 | 0.13港币 | -3.86 |
| 2026-05-05 | 0.13港币 | -3.74 |
| 2026-05-04 | 0.12港币 | -3.65 |
| 2026-04-30 | 0.12港币 | -3.59 |
| 2026-04-29 | 0.12港币 | -3.62 |
| 2026-04-28 | 0.12港币 | -3.68 |
| 2026-04-27 | 0.12港币 | -3.62 |
| 2026-04-24 | 0.12港币 | -3.59 |
| 2026-04-23 | 0.12港币 | -3.59 |
| 2026-04-22 | 0.12港币 | -3.59 |
| 2026-04-21 | 0.12港币 | -3.62 |
| 2026-04-20 | 0.12港币 | -3.50 |
| 2026-04-17 | 0.12港币 | -3.59 |
| 2026-04-16 | 0.12港币 | -3.59 |
| 2026-04-15 | 0.12港币 | -3.56 |
| 2026-04-14 | 0.12港币 | -3.47 |
| 2026-04-13 | 0.12港币 | -9.07 |
| 2026-04-10 | 0.12港币 | -8.85 |