( 03306.hk) | 10.71 | 4.00 | 6.51% (5.60%) | 上市时间2016-10-31股价21.90港币涨跌幅0.37%成交金额2,158.42万港币换手率0.19%市值116.79亿港币H股市值116.79亿港币总股本5.33亿H股本5.33亿每手股数500上市至今年化投资收益率22.70%港股通持仓占H股比例9.21% (10.75亿港币2026-04-13) 累计做空占H股比例1.08% (1.24亿港币2026-04-02) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 28.54 | 市净率 | 4.94 | 股息率 | 4.29% (1.65%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
江南布衣(03306) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 21.90港币 | 7.92 |
| 2026-04-15 | 21.82港币 | 7.89 |
| 2026-04-14 | 22.02港币 | 7.96 |
| 2026-04-13 | 21.90港币 | 7.92 |
| 2026-04-10 | 22.32港币 | 8.07 |
| 2026-04-09 | 22.52港币 | 8.14 |
| 2026-04-08 | 22.46港币 | 8.12 |
| 2026-04-02 | 21.48港币 | 7.77 |
| 2026-04-01 | 21.84港币 | 7.90 |
| 2026-03-31 | 21.00港币 | 7.59 |
| 2026-03-30 | 21.38港币 | 7.73 |
| 2026-03-27 | 21.86港币 | 7.90 |
| 2026-03-26 | 21.72港币 | 7.85 |
| 2026-03-25 | 21.90港币 | 7.92 |
| 2026-03-24 | 22.16港币 | 8.01 |
| 2026-03-23 | 21.36港币 | 7.72 |
| 2026-03-20 | 21.92港币 | 7.93 |
| 2026-03-19 | 22.08港币 | 7.98 |
| 2026-03-18 | 22.64港币 | 8.19 |
| 2026-03-17 | 22.40港币 | 8.10 |
| 2026-03-16 | 21.76港币 | 7.87 |
| 2026-03-13 | 21.56港币 | 7.80 |
| 2026-03-12 | 22.46港币 | 8.12 |
| 2026-03-11 | 21.42港币 | 7.75 |