中国玻璃(03300) - 历史市现率走势图
最后更新于:2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.40港币 | 0.75 |
| 2026-06-04 | 0.41港币 | 0.77 |
| 2026-06-03 | 0.41港币 | 0.76 |
| 2026-06-02 | 0.41港币 | 0.76 |
| 2026-06-01 | 0.40港币 | 0.75 |
| 2026-05-29 | 0.41港币 | 0.77 |
| 2026-05-28 | 0.44港币 | 0.82 |
| 2026-05-27 | 0.43港币 | 0.80 |
| 2026-05-26 | 0.43港币 | 0.79 |
| 2026-05-22 | 0.43港币 | 0.80 |
| 2026-05-21 | 0.43港币 | 0.79 |
| 2026-05-20 | 0.45港币 | 0.83 |
| 2026-05-19 | 0.46港币 | 0.85 |
| 2026-05-18 | 0.46港币 | 0.86 |
| 2026-05-15 | 0.48港币 | 0.89 |
| 2026-05-14 | 0.48港币 | 0.90 |
| 2026-05-13 | 0.48港币 | 0.89 |
| 2026-05-12 | 0.48港币 | 0.90 |
| 2026-05-11 | 0.49港币 | 0.91 |
| 2026-05-08 | 0.49港币 | 0.91 |
| 2026-05-07 | 0.50港币 | 0.92 |
| 2026-05-06 | 0.48港币 | 0.89 |
| 2026-05-05 | 0.47港币 | 0.88 |
| 2026-05-04 | 0.47港币 | 0.87 |