( 03288.hk) | 27.19 | 4.55 | 1.83% | 上市时间2025-06-19股价33.60港币涨跌幅-2.89%成交金额6,509.60万港币换手率0.03%市值1,966.21亿港币H股市值97.85亿港币总股本58.52亿H股本2.91亿每手股数100上市至今年化投资收益率-5.69%港股通持仓占H股比例19.28% (19.93亿港币2026-03-18) 累计做空占H股比例1.62% (1.57亿港币2026-03-13) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.06 | 市净率 | 2.82 | 股息率 | 2.49% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
海天味业(03288) - 历史波动率和股价曲线图
最后更新于：2026-03-23
海天味业(03288) 的波动率为39.82%。最新更新于2026-03-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-23 | 33.60港币 | 39.82% |
| 2026-03-20 | 34.60港币 | 39.17% |
| 2026-03-19 | 33.84港币 | 38.87% |
| 2026-03-18 | 35.50港币 | 34.47% |
| 2026-03-17 | 35.76港币 | 35.04% |
| 2026-03-16 | 35.24港币 | 34.80% |
| 2026-03-13 | 33.32港币 | 28.96% |
| 2026-03-12 | 32.94港币 | 29.45% |
| 2026-03-11 | 34.20港币 | 27.66% |
| 2026-03-10 | 34.24港币 | 28.22% |
| 2026-03-09 | 34.24港币 | 33.76% |
| 2026-03-06 | 34.32港币 | 33.76% |
| 2026-03-05 | 33.80港币 | 34.21% |
| 2026-03-04 | 32.88港币 | 33.91% |
| 2026-03-03 | 33.50港币 | 39.68% |
| 2026-03-02 | 33.44港币 | 41.30% |
| 2026-02-27 | 33.78港币 | 41.99% |
| 2026-02-26 | 34.32港币 | 41.58% |
| 2026-02-25 | 34.80港币 | 41.70% |
| 2026-02-24 | 34.98港币 | 41.72% |
| 2026-02-23 | 33.68港币 | 40.18% |
| 2026-02-20 | 32.86港币 | 39.25% |
| 2026-02-16 | 33.32港币 | 39.39% |
| 2026-02-13 | 32.94港币 | 39.24% |