( 03288.hk) | 21.32 | 3.68 | 4.12% (5.04%) | 上市时间2025-06-19股价30.04港币涨跌幅-1.64%成交金额2.03亿港币换手率0.12%市值1,757.89亿港币H股市值87.48亿港币总股本58.52亿H股本2.91亿每手股数100上市至今年化投资收益率-12.66%港股通持仓占H股比例24.72% (22.48亿港币2026-07-06) 累计做空占H股比例1.92% (1.62亿港币2026-06-26) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 22.02 | 市净率 | 2.40 | 股息率 | 4.51% (5.24%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
海天味业(03288) - 历史波动率和股价曲线图
最后更新于：2026-07-08
海天味业(03288) 的波动率为36.73%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 30.04港币 | 36.73% |
| 2026-07-07 | 30.54港币 | 37.15% |
| 2026-07-06 | 31.22港币 | 36.24% |
| 2026-07-03 | 30.88港币 | 36.36% |
| 2026-07-02 | 30.26港币 | 35.75% |
| 2026-06-30 | 29.88港币 | 36.01% |
| 2026-06-29 | 30.80港币 | 35.28% |
| 2026-06-26 | 29.00港币 | 29.08% |
| 2026-06-25 | 29.64港币 | 29.59% |
| 2026-06-24 | 30.10港币 | 29.71% |
| 2026-06-23 | 30.00港币 | 30.82% |
| 2026-06-22 | 29.14港币 | 28.63% |
| 2026-06-18 | 29.56港币 | 28.54% |
| 2026-06-17 | 30.00港币 | 28.20% |
| 2026-06-16 | 31.22港币 | 25.13% |
| 2026-06-15 | 31.48港币 | 25.54% |
| 2026-06-12 | 31.94港币 | 25.09% |
| 2026-06-11 | 31.90港币 | 25.38% |
| 2026-06-10 | 31.62港币 | 25.12% |
| 2026-06-09 | 31.76港币 | 25.16% |
| 2026-06-08 | 31.22港币 | 24.17% |
| 2026-06-05 | 30.57港币 | 22.61% |
| 2026-06-04 | 30.48港币 | 22.65% |
| 2026-06-03 | 30.87港币 | 22.45% |