( 03288.hk) | 18.40 | 3.41 | 4.69% (5.74%) | 上市时间2025-06-19股价26.400港币涨跌幅-0.60%成交金额3,835.20万港币换手率0.02%总市值1,542.81亿港币H股市值75.02亿港币总股本58.44亿H股本2.84亿每手股数100 港股通持仓占H股比例33.71% (26.07亿港币2026-10-09) 累计做空占H股比例7.30% (5.25亿港币2026-10-02) 上市至今年化投资收益率-18.64% | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.43 | 市净率 | 2.20 | 股息率 | 4.70% (5.82%) | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
海天味业(03288) - 历史波动率和股价曲线图
最后更新于：2026-10-13
海天味业(03288) 的波动率为28.12%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 26.40港币 | 28.12% |
| 2026-10-12 | 26.56港币 | 28.07% |
| 2026-10-09 | 27.22港币 | 26.70% |
| 2026-10-08 | 26.34港币 | 25.25% |
| 2026-10-07 | 25.34港币 | 20.12% |
| 2026-10-06 | 25.30港币 | 20.01% |
| 2026-10-05 | 25.16港币 | 19.57% |
| 2026-10-02 | 25.28港币 | 21.54% |
| 2026-09-30 | 26.24港币 | 18.11% |
| 2026-09-29 | 26.78港币 | 17.09% |
| 2026-09-28 | 26.98港币 | 16.98% |
| 2026-09-25 | 26.92港币 | 17.91% |
| 2026-09-24 | 27.44港币 | 17.18% |
| 2026-09-23 | 27.16港币 | 44.15% |
| 2026-09-22 | 27.22港币 | 44.58% |
| 2026-09-21 | 27.12港币 | 44.80% |
| 2026-09-18 | 26.80港币 | 44.32% |
| 2026-09-17 | 26.60港币 | 43.92% |
| 2026-09-16 | 26.90港币 | 44.33% |
| 2026-09-15 | 26.92港币 | 44.28% |
| 2026-09-14 | 27.10港币 | 44.57% |
| 2026-09-11 | 27.08港币 | 44.45% |
| 2026-09-10 | 27.20港币 | 44.45% |
| 2026-09-09 | 27.92港币 | 43.98% |