盛禾生物-B(02898) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 6.22港币 | -36.97 |
| 2026-01-28 | 6.79港币 | -40.36 |
| 2026-01-27 | 6.79港币 | -40.36 |
| 2026-01-26 | 6.79港币 | -40.36 |
| 2026-01-23 | 6.79港币 | -40.36 |
| 2026-01-22 | 6.97港币 | -41.43 |
| 2026-01-21 | 7.15港币 | -42.50 |
| 2026-01-20 | 7.36港币 | -43.75 |
| 2026-01-19 | 7.44港币 | -44.22 |
| 2026-01-16 | 7.45港币 | -44.28 |
| 2026-01-15 | 7.18港币 | -42.68 |
| 2026-01-14 | 6.99港币 | -41.55 |
| 2026-01-13 | 6.66港币 | -39.58 |
| 2026-01-12 | 6.48港币 | -38.51 |
| 2026-01-09 | 6.48港币 | -38.51 |
| 2026-01-08 | 6.50港币 | -38.63 |
| 2026-01-07 | 6.52港币 | -38.75 |
| 2026-01-06 | 7.40港币 | -43.98 |
| 2026-01-05 | 6.59港币 | -39.17 |
| 2026-01-02 | 6.64港币 | -39.47 |
| 2025-12-31 | 6.64港币 | -39.47 |
| 2025-12-30 | 6.64港币 | -39.47 |
| 2025-12-29 | 6.66港币 | -39.58 |
| 2025-12-24 | 6.69港币 | -39.76 |