万城控股(02892) - 历史波动率和股价曲线图
最后更新于：2026-06-29
万城控股(02892) 的波动率为203.75%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.84港币 | 203.75% |
| 2026-06-26 | 0.85港币 | 203.74% |
| 2026-06-25 | 0.85港币 | 203.81% |
| 2026-06-24 | 0.85港币 | 203.81% |
| 2026-06-23 | 0.85港币 | 203.81% |
| 2026-06-22 | 0.85港币 | 203.81% |
| 2026-06-18 | 0.85港币 | 204.92% |
| 2026-06-17 | 0.60港币 | 158.31% |
| 2026-06-16 | 0.93港币 | 20.17% |
| 2026-06-15 | 0.93港币 | 31.48% |
| 2026-06-12 | 0.93港币 | 31.48% |
| 2026-06-11 | 0.93港币 | 93.10% |
| 2026-06-10 | 0.93港币 | 93.10% |
| 2026-06-09 | 0.93港币 | 93.10% |
| 2026-06-08 | 0.93港币 | 93.10% |
| 2026-06-05 | 0.93港币 | 115.51% |
| 2026-06-04 | 0.93港币 | 117.78% |
| 2026-06-03 | 0.93港币 | 117.78% |
| 2026-06-02 | 0.93港币 | 117.78% |
| 2026-06-01 | 0.93港币 | 117.78% |
| 2026-05-29 | 0.93港币 | 117.78% |
| 2026-05-28 | 0.93港币 | 117.78% |
| 2026-05-27 | 0.92港币 | 118.16% |
| 2026-05-26 | 0.92港币 | 118.16% |