彼岸控股(02885) - 历史市现率走势图
最后更新于：2026-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-22 | 0.89港币 | 12.73 |
| 2026-07-21 | 0.89港币 | 12.73 |
| 2026-07-20 | 0.89港币 | 12.73 |
| 2026-07-17 | 0.89港币 | 12.73 |
| 2026-07-16 | 0.90港币 | 12.87 |
| 2026-07-15 | 0.90港币 | 12.87 |
| 2026-07-14 | 0.87港币 | 12.44 |
| 2026-07-13 | 0.87港币 | 12.44 |
| 2026-07-10 | 0.87港币 | 12.44 |
| 2026-07-09 | 0.87港币 | 12.44 |
| 2026-07-08 | 0.87港币 | 12.44 |
| 2026-07-07 | 0.86港币 | 12.30 |
| 2026-07-06 | 0.84港币 | 12.01 |
| 2026-07-03 | 0.82港币 | 11.73 |
| 2026-07-02 | 0.83港币 | 11.87 |
| 2026-06-30 | 0.84港币 | 12.01 |
| 2026-06-29 | 0.83港币 | 11.87 |
| 2026-06-26 | 0.81港币 | 11.58 |
| 2026-06-25 | 0.82港币 | 11.73 |
| 2026-06-24 | 0.82港币 | 11.73 |
| 2026-06-23 | 0.86港币 | 12.30 |
| 2026-06-22 | 0.88港币 | 12.58 |
| 2026-06-18 | 0.91港币 | 13.01 |
| 2026-06-17 | 0.95港币 | 13.59 |