彼岸控股(02885) - 历史市现率走势图
最后更新于：2026-03-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-03 | 0.84港币 | 5.97 |
| 2026-03-02 | 0.87港币 | 6.18 |
| 2026-02-27 | 0.89港币 | 6.33 |
| 2026-02-26 | 0.89港币 | 6.33 |
| 2026-02-25 | 0.89港币 | 6.33 |
| 2026-02-24 | 0.87港币 | 6.18 |
| 2026-02-23 | 0.84港币 | 5.97 |
| 2026-02-20 | 0.82港币 | 5.83 |
| 2026-02-16 | 0.81港币 | 5.76 |
| 2026-02-13 | 0.81港币 | 5.76 |
| 2026-02-12 | 0.83港币 | 5.90 |
| 2026-02-11 | 0.83港币 | 5.90 |
| 2026-02-10 | 0.82港币 | 5.83 |
| 2026-02-09 | 0.82港币 | 5.83 |
| 2026-02-06 | 0.81港币 | 5.76 |
| 2026-02-05 | 0.84港币 | 5.97 |
| 2026-02-04 | 0.79港币 | 5.61 |
| 2026-02-03 | 0.79港币 | 5.61 |
| 2026-02-02 | 0.82港币 | 5.83 |
| 2026-01-30 | 0.84港币 | 5.97 |
| 2026-01-29 | 0.86港币 | 6.11 |
| 2026-01-28 | 0.86港币 | 6.11 |
| 2026-01-27 | 0.87港币 | 6.18 |
| 2026-01-26 | 0.84港币 | 5.97 |