高丰集团控股(02863) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 0.45港币 | -9.94 |
| 2026-05-20 | 0.44港币 | -9.71 |
| 2026-05-19 | 0.46港币 | -10.05 |
| 2026-05-18 | 0.48港币 | -10.49 |
| 2026-05-15 | 0.48港币 | -10.49 |
| 2026-05-14 | 0.47港币 | -10.27 |
| 2026-05-13 | 0.47港币 | -10.27 |
| 2026-05-12 | 0.40港币 | -8.83 |
| 2026-05-11 | 0.40港币 | -8.83 |
| 2026-05-08 | 0.44港币 | -9.60 |
| 2026-05-07 | 0.45港币 | -9.94 |
| 2026-05-06 | 0.48港币 | -10.49 |
| 2026-05-05 | 0.49港币 | -10.71 |
| 2026-05-04 | 0.52港币 | -11.48 |
| 2026-04-30 | 0.54港币 | -11.92 |
| 2026-04-29 | 0.50港币 | -10.93 |
| 2026-04-28 | 0.49港币 | -10.82 |
| 2026-04-27 | 0.47港币 | -10.38 |
| 2026-04-24 | 0.41港币 | -8.94 |
| 2026-04-23 | 0.43港币 | -9.49 |
| 2026-04-22 | 0.39港币 | -8.61 |
| 2026-04-21 | 0.40港币 | -8.72 |
| 2026-04-20 | 0.40港币 | -8.72 |
| 2026-04-17 | 0.39港币 | -8.61 |