久泰邦达能源(02798) - 历史波动率和股价曲线图
最后更新于：2026-08-21
久泰邦达能源(02798) 的波动率为42.12%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.78港币 | 42.12% |
| 2026-08-20 | 0.78港币 | 41.72% |
| 2026-08-19 | 0.78港币 | 42.15% |
| 2026-08-18 | 0.76港币 | 46.97% |
| 2026-08-17 | 0.81港币 | 41.04% |
| 2026-08-14 | 0.82港币 | 41.16% |
| 2026-08-13 | 0.80港币 | 40.49% |
| 2026-08-12 | 0.82港币 | 39.05% |
| 2026-08-11 | 0.81港币 | 39.06% |
| 2026-08-10 | 0.81港币 | 39.25% |
| 2026-08-07 | 0.78港币 | 39.49% |
| 2026-08-06 | 0.79港币 | 39.78% |
| 2026-08-05 | 0.80港币 | 43.05% |
| 2026-08-04 | 0.82港币 | 42.19% |
| 2026-08-03 | 0.82港币 | 42.19% |
| 2026-07-31 | 0.82港币 | 42.76% |
| 2026-07-30 | 0.84港币 | 41.35% |
| 2026-07-29 | 0.80港币 | 44.92% |
| 2026-07-28 | 0.81港币 | 61.53% |
| 2026-07-27 | 0.82港币 | 65.34% |
| 2026-07-24 | 0.85港币 | 63.41% |
| 2026-07-23 | 0.86港币 | 63.04% |
| 2026-07-22 | 0.85港币 | 63.06% |
| 2026-07-21 | 0.80港币 | 60.59% |