久泰邦达能源(02798) - 历史波动率和股价曲线图
最后更新于：2025-12-30
久泰邦达能源(02798) 的波动率为45.49%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 1.14港币 | 45.49% |
| 2025-12-29 | 1.18港币 | 49.24% |
| 2025-12-24 | 1.16港币 | 48.93% |
| 2025-12-23 | 1.18港币 | 49.36% |
| 2025-12-22 | 1.19港币 | 49.36% |
| 2025-12-19 | 1.20港币 | 50.13% |
| 2025-12-18 | 1.18港币 | 50.60% |
| 2025-12-17 | 1.15港币 | 51.13% |
| 2025-12-16 | 1.18港币 | 50.37% |
| 2025-12-15 | 1.20港币 | 50.81% |
| 2025-12-12 | 1.21港币 | 51.12% |
| 2025-12-11 | 1.16港币 | 51.20% |
| 2025-12-10 | 1.20港币 | 49.53% |
| 2025-12-09 | 1.20港币 | 49.69% |
| 2025-12-08 | 1.20港币 | 55.53% |
| 2025-12-05 | 1.24港币 | 53.97% |
| 2025-12-04 | 1.17港币 | 51.18% |
| 2025-12-03 | 1.15港币 | 51.02% |
| 2025-12-02 | 1.08港币 | 49.10% |
| 2025-12-01 | 1.09港币 | 49.61% |
| 2025-11-28 | 1.10港币 | 49.44% |
| 2025-11-27 | 1.17港币 | 42.87% |
| 2025-11-26 | 1.18港币 | 42.62% |
| 2025-11-25 | 1.21港币 | 41.26% |