久泰邦达能源(02798) - 历史波动率和股价曲线图
最后更新于：2026-03-11
久泰邦达能源(02798) 的波动率为23.30%。最新更新于2026-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-11 | 1.15港币 | 23.30% |
| 2026-03-10 | 1.13港币 | 22.32% |
| 2026-03-09 | 1.16港币 | 20.52% |
| 2026-03-06 | 1.16港币 | 20.52% |
| 2026-03-05 | 1.16港币 | 20.52% |
| 2026-03-04 | 1.16港币 | 20.77% |
| 2026-03-03 | 1.17港币 | 20.77% |
| 2026-03-02 | 1.14港币 | 22.40% |
| 2026-02-27 | 1.15港币 | 22.41% |
| 2026-02-26 | 1.16港币 | 22.41% |
| 2026-02-25 | 1.16港币 | 22.41% |
| 2026-02-24 | 1.15港币 | 22.20% |
| 2026-02-23 | 1.18港币 | 27.27% |
| 2026-02-20 | 1.16港币 | 32.43% |
| 2026-02-16 | 1.18港币 | 31.96% |
| 2026-02-13 | 1.19港币 | 35.20% |
| 2026-02-12 | 1.18港币 | 36.19% |
| 2026-02-11 | 1.15港币 | 54.50% |
| 2026-02-10 | 1.16港币 | 55.02% |
| 2026-02-09 | 1.16港币 | 55.02% |
| 2026-02-06 | 1.16港币 | 55.45% |
| 2026-02-05 | 1.16港币 | 55.45% |
| 2026-02-04 | 1.15港币 | 55.30% |
| 2026-02-03 | 1.15港币 | 56.79% |