久泰邦达能源(02798) - 历史波动率和股价曲线图
最后更新于：2026-05-08
久泰邦达能源(02798) 的波动率为47.41%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 1.03港币 | 47.41% |
| 2026-05-07 | 1.04港币 | 47.14% |
| 2026-05-06 | 1.05港币 | 47.79% |
| 2026-05-05 | 1.04港币 | 48.03% |
| 2026-05-04 | 1.03港币 | 48.70% |
| 2026-04-30 | 1.00港币 | 48.12% |
| 2026-04-29 | 0.99港币 | 54.18% |
| 2026-04-28 | 1.00港币 | 57.41% |
| 2026-04-27 | 1.01港币 | 57.57% |
| 2026-04-24 | 0.98港币 | 56.10% |
| 2026-04-23 | 1.00港币 | 55.91% |
| 2026-04-22 | 1.00港币 | 56.02% |
| 2026-04-21 | 1.02港币 | 56.05% |
| 2026-04-20 | 0.97港币 | 52.20% |
| 2026-04-17 | 1.00港币 | 52.92% |
| 2026-04-16 | 1.02港币 | 53.74% |
| 2026-04-15 | 0.98港币 | 51.24% |
| 2026-04-14 | 1.00港币 | 51.04% |
| 2026-04-13 | 0.99港币 | 50.98% |
| 2026-04-10 | 0.91港币 | 39.19% |
| 2026-04-09 | 0.94港币 | 38.79% |
| 2026-04-08 | 0.94港币 | 38.79% |
| 2026-04-02 | 0.96港币 | 38.75% |
| 2026-04-01 | 0.97港币 | 38.90% |