久泰邦达能源(02798) - 历史波动率和股价曲线图
最后更新于：2026-06-30
久泰邦达能源(02798) 的波动率为66.38%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.68港币 | 66.38% |
| 2026-06-29 | 0.76港币 | 57.91% |
| 2026-06-26 | 0.71港币 | 49.32% |
| 2026-06-25 | 0.71港币 | 48.98% |
| 2026-06-24 | 0.71港币 | 48.62% |
| 2026-06-23 | 0.70港币 | 51.64% |
| 2026-06-22 | 0.71港币 | 51.63% |
| 2026-06-18 | 0.73港币 | 53.15% |
| 2026-06-17 | 0.75港币 | 53.22% |
| 2026-06-16 | 0.75港币 | 53.22% |
| 2026-06-15 | 0.80港币 | 50.31% |
| 2026-06-12 | 0.82港币 | 51.19% |
| 2026-06-11 | 0.82港币 | 51.58% |
| 2026-06-10 | 0.77港币 | 44.00% |
| 2026-06-09 | 0.84港币 | 34.56% |
| 2026-06-08 | 0.86港币 | 34.37% |
| 2026-06-05 | 0.88港币 | 33.98% |
| 2026-06-04 | 0.89港币 | 33.96% |
| 2026-06-03 | 0.93港币 | 31.75% |
| 2026-06-02 | 0.94港币 | 32.13% |
| 2026-06-01 | 0.94港币 | 34.33% |
| 2026-05-29 | 0.99港币 | 29.34% |
| 2026-05-28 | 1.01港币 | 28.65% |
| 2026-05-27 | 1.02港币 | 28.65% |