远大中国(02789) - 历史波动率和股价曲线图
最后更新于：2026-06-26
远大中国(02789) 的波动率为77.43%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.15港币 | 77.43% |
| 2026-06-25 | 0.16港币 | 76.27% |
| 2026-06-24 | 0.17港币 | 73.22% |
| 2026-06-23 | 0.16港币 | 72.89% |
| 2026-06-22 | 0.17港币 | 71.73% |
| 2026-06-18 | 0.17港币 | 71.72% |
| 2026-06-17 | 0.17港币 | 71.49% |
| 2026-06-16 | 0.18港币 | 70.79% |
| 2026-06-15 | 0.18港币 | 70.97% |
| 2026-06-12 | 0.17港币 | 68.53% |
| 2026-06-11 | 0.17港币 | 68.82% |
| 2026-06-10 | 0.17港币 | 69.34% |
| 2026-06-09 | 0.17港币 | 70.37% |
| 2026-06-08 | 0.17港币 | 71.87% |
| 2026-06-05 | 0.18港币 | 73.15% |
| 2026-06-04 | 0.19港币 | 69.58% |
| 2026-06-03 | 0.19港币 | 68.18% |
| 2026-06-02 | 0.19港币 | 69.03% |
| 2026-06-01 | 0.19港币 | 69.58% |
| 2026-05-29 | 0.16港币 | 37.55% |
| 2026-05-28 | 0.16港币 | 38.28% |
| 2026-05-27 | 0.17港币 | 36.47% |
| 2026-05-26 | 0.17港币 | 36.05% |
| 2026-05-22 | 0.17港币 | 36.05% |