中国新华教育(02779) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.40港币 | 1.55 |
| 2026-06-04 | 0.40港币 | 1.55 |
| 2026-06-03 | 0.40港币 | 1.55 |
| 2026-06-02 | 0.41港币 | 1.59 |
| 2026-06-01 | 0.40港币 | 1.55 |
| 2026-05-29 | 0.40港币 | 1.55 |
| 2026-05-28 | 0.41港币 | 1.59 |
| 2026-05-27 | 0.41港币 | 1.59 |
| 2026-05-26 | 0.41港币 | 1.57 |
| 2026-05-22 | 0.43港币 | 1.64 |
| 2026-05-21 | 0.42港币 | 1.60 |
| 2026-05-20 | 0.43港币 | 1.66 |
| 2026-05-19 | 0.45港币 | 1.72 |
| 2026-05-18 | 0.45港币 | 1.72 |
| 2026-05-15 | 0.45港币 | 1.74 |
| 2026-05-14 | 0.44港币 | 1.70 |
| 2026-05-13 | 0.44港币 | 1.70 |
| 2026-05-12 | 0.45港币 | 1.72 |
| 2026-05-11 | 0.44港币 | 1.70 |
| 2026-05-08 | 0.45港币 | 1.72 |
| 2026-05-07 | 0.43港币 | 1.66 |
| 2026-05-06 | 0.43港币 | 1.66 |
| 2026-05-05 | 0.46港币 | 1.78 |
| 2026-05-04 | 0.47港币 | 1.80 |