富力地产(02777) - 历史波动率和股价曲线图
最后更新于：2026-01-07
富力地产(02777) 的波动率为61.22%。最新更新于2026-01-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-07 | 0.51港币 | 61.22% |
| 2026-01-06 | 0.53港币 | 60.41% |
| 2026-01-05 | 0.53港币 | 60.98% |
| 2026-01-02 | 0.52港币 | 60.67% |
| 2025-12-31 | 0.51港币 | 61.63% |
| 2025-12-30 | 0.51港币 | 61.55% |
| 2025-12-29 | 0.52港币 | 61.57% |
| 2025-12-24 | 0.52港币 | 61.57% |
| 2025-12-23 | 0.53港币 | 63.20% |
| 2025-12-22 | 0.54港币 | 63.09% |
| 2025-12-19 | 0.55港币 | 63.64% |
| 2025-12-18 | 0.63港币 | 45.01% |
| 2025-12-17 | 0.65港币 | 43.24% |
| 2025-12-16 | 0.66港币 | 42.84% |
| 2025-12-15 | 0.66港币 | 43.97% |
| 2025-12-12 | 0.68港币 | 42.76% |
| 2025-12-11 | 0.66港币 | 47.67% |
| 2025-12-10 | 0.64港币 | 47.46% |
| 2025-12-09 | 0.62港币 | 49.55% |
| 2025-12-08 | 0.60港币 | 48.73% |
| 2025-12-05 | 0.63港币 | 45.74% |
| 2025-12-04 | 0.63港币 | 45.74% |
| 2025-12-03 | 0.62港币 | 45.76% |
| 2025-12-02 | 0.64港币 | 46.40% |