富力地产(02777) - 历史波动率和股价曲线图
最后更新于：2026-07-06
富力地产(02777) 的波动率为67.22%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 0.22港币 | 67.22% |
| 2026-07-03 | 0.23港币 | 67.71% |
| 2026-07-02 | 0.22港币 | 65.74% |
| 2026-06-30 | 0.21港币 | 60.43% |
| 2026-06-29 | 0.22港币 | 61.64% |
| 2026-06-26 | 0.20港币 | 49.47% |
| 2026-06-25 | 0.22港币 | 46.24% |
| 2026-06-24 | 0.23港币 | 46.20% |
| 2026-06-23 | 0.23港币 | 46.90% |
| 2026-06-22 | 0.24港币 | 46.96% |
| 2026-06-18 | 0.25港币 | 47.58% |
| 2026-06-17 | 0.25港币 | 47.93% |
| 2026-06-16 | 0.25港币 | 47.41% |
| 2026-06-15 | 0.27港币 | 49.45% |
| 2026-06-12 | 0.27港币 | 65.81% |
| 2026-06-11 | 0.29港币 | 66.47% |
| 2026-06-10 | 0.28港币 | 64.65% |
| 2026-06-09 | 0.29港币 | 64.61% |
| 2026-06-08 | 0.30港币 | 72.52% |
| 2026-06-05 | 0.32港币 | 71.87% |
| 2026-06-04 | 0.35港币 | 64.71% |
| 2026-06-03 | 0.35港币 | 64.71% |
| 2026-06-02 | 0.35港币 | 64.53% |
| 2026-06-01 | 0.36港币 | 64.34% |