富力地产(02777) - 历史波动率和股价曲线图
最后更新于：2026-05-15
富力地产(02777) 的波动率为64.21%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.42港币 | 64.21% |
| 2026-05-14 | 0.38港币 | 52.85% |
| 2026-05-13 | 0.41港币 | 45.17% |
| 2026-05-12 | 0.41港币 | 48.53% |
| 2026-05-11 | 0.41港币 | 49.66% |
| 2026-05-08 | 0.37港币 | 43.93% |
| 2026-05-07 | 0.36港币 | 43.93% |
| 2026-05-06 | 0.36港币 | 45.11% |
| 2026-05-05 | 0.36港币 | 49.02% |
| 2026-05-04 | 0.36港币 | 49.69% |
| 2026-04-30 | 0.36港币 | 50.23% |
| 2026-04-29 | 0.36港币 | 51.38% |
| 2026-04-28 | 0.36港币 | 51.38% |
| 2026-04-27 | 0.37港币 | 53.33% |
| 2026-04-24 | 0.38港币 | 53.20% |
| 2026-04-23 | 0.39港币 | 53.55% |
| 2026-04-22 | 0.38港币 | 70.49% |
| 2026-04-21 | 0.39港币 | 74.75% |
| 2026-04-20 | 0.39港币 | 75.08% |
| 2026-04-17 | 0.39港币 | 75.08% |
| 2026-04-16 | 0.40港币 | 75.94% |
| 2026-04-15 | 0.40港币 | 75.81% |
| 2026-04-14 | 0.40港币 | 75.64% |
| 2026-04-13 | 0.38港币 | 72.67% |