富力地产(02777) - 历史波动率和股价曲线图
最后更新于：2026-02-27
富力地产(02777) 的波动率为87.42%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.55港币 | 87.42% |
| 2026-02-26 | 0.55港币 | 87.42% |
| 2026-02-25 | 0.55港币 | 88.34% |
| 2026-02-24 | 0.56港币 | 87.93% |
| 2026-02-23 | 0.58港币 | 86.59% |
| 2026-02-20 | 0.57港币 | 87.10% |
| 2026-02-16 | 0.57港币 | 87.10% |
| 2026-02-13 | 0.57港币 | 88.59% |
| 2026-02-12 | 0.58港币 | 89.55% |
| 2026-02-11 | 0.58港币 | 91.53% |
| 2026-02-10 | 0.59港币 | 91.20% |
| 2026-02-09 | 0.58港币 | 91.67% |
| 2026-02-06 | 0.56港币 | 91.06% |
| 2026-02-05 | 0.57港币 | 91.12% |
| 2026-02-04 | 0.58港币 | 90.88% |
| 2026-02-03 | 0.57港币 | 92.14% |
| 2026-02-02 | 0.55港币 | 91.36% |
| 2026-01-30 | 0.57港币 | 90.43% |
| 2026-01-29 | 0.64港币 | 78.50% |
| 2026-01-28 | 0.53港币 | 42.16% |
| 2026-01-27 | 0.51港币 | 40.48% |
| 2026-01-26 | 0.51港币 | 40.48% |
| 2026-01-23 | 0.49港币 | 37.90% |
| 2026-01-22 | 0.49港币 | 38.22% |