华津国际控股(02738) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 0.19港币 | -0.56 |
| 2026-04-01 | 0.21港币 | -0.63 |
| 2026-03-31 | 0.21港币 | -0.63 |
| 2026-03-30 | 0.21港币 | -0.63 |
| 2026-03-27 | 0.21港币 | -0.63 |
| 2026-03-26 | 0.21港币 | -0.63 |
| 2026-03-25 | 0.21港币 | -0.63 |
| 2026-03-24 | 0.21港币 | -0.63 |
| 2026-03-23 | 0.21港币 | -0.63 |
| 2026-03-20 | 0.21港币 | -0.63 |
| 2026-03-19 | 0.24港币 | -0.71 |
| 2026-03-18 | 0.24港币 | -0.71 |
| 2026-03-17 | 0.24港币 | -0.71 |
| 2026-03-16 | 0.24港币 | -0.71 |
| 2026-03-13 | 0.24港币 | -0.71 |
| 2026-03-12 | 0.24港币 | -0.71 |
| 2026-03-11 | 0.24港币 | -0.71 |
| 2026-03-10 | 0.23港币 | -0.70 |
| 2026-03-09 | 0.23港币 | -0.68 |
| 2026-03-06 | 0.23港币 | -0.68 |
| 2026-03-05 | 0.23港币 | -0.69 |
| 2026-03-04 | 0.25港币 | -0.74 |
| 2026-03-03 | 0.25港币 | -0.74 |
| 2026-03-02 | 0.26港币 | -0.78 |