瀚天天成(02726) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 97.80港币 | 303.30 |
| 2026-07-28 | 98.00港币 | 303.92 |
| 2026-07-27 | 105.00港币 | 325.63 |
| 2026-07-24 | 103.30港币 | 320.36 |
| 2026-07-23 | 102.60港币 | 318.18 |
| 2026-07-22 | 102.00港币 | 316.32 |
| 2026-07-21 | 102.30港币 | 317.25 |
| 2026-07-20 | 101.90港币 | 316.01 |
| 2026-07-17 | 96.00港币 | 297.72 |
| 2026-07-16 | 105.20港币 | 326.25 |
| 2026-07-15 | 104.20港币 | 323.15 |
| 2026-07-14 | 102.60港币 | 318.18 |
| 2026-07-13 | 102.40港币 | 317.56 |
| 2026-07-10 | 103.00港币 | 319.42 |
| 2026-07-09 | 105.00港币 | 325.63 |
| 2026-07-08 | 96.30港币 | 298.65 |
| 2026-07-07 | 100.00港币 | 310.12 |
| 2026-07-06 | 100.10港币 | 310.43 |
| 2026-07-03 | 104.30港币 | 323.46 |
| 2026-07-02 | 104.60港币 | 324.39 |
| 2026-06-30 | 115.60港币 | 358.50 |
| 2026-06-29 | 114.70港币 | 355.71 |
| 2026-06-26 | 115.00港币 | 356.64 |
| 2026-06-25 | 113.80港币 | 352.92 |