深演智能(02723) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 549.00港币 | 1,404.17 |
| 2026-07-23 | 550.00港币 | 1,406.73 |
| 2026-07-22 | 529.00港币 | 1,353.02 |
| 2026-07-21 | 549.00港币 | 1,404.17 |
| 2026-07-20 | 520.00港币 | 1,330.00 |
| 2026-07-17 | 527.00港币 | 1,347.91 |
| 2026-07-16 | 545.00港币 | 1,393.94 |
| 2026-07-15 | 553.00港币 | 1,414.41 |
| 2026-07-14 | 500.00港币 | 1,278.85 |
| 2026-07-13 | 470.00港币 | 1,202.12 |
| 2026-07-10 | 493.60港币 | 1,262.48 |
| 2026-07-09 | 486.20港币 | 1,243.55 |
| 2026-07-08 | 443.00港币 | 1,133.06 |
| 2026-07-07 | 366.00港币 | 936.12 |
| 2026-07-06 | 321.60港币 | 822.56 |
| 2026-07-03 | 351.60港币 | 899.29 |
| 2026-07-02 | 330.80港币 | 846.09 |
| 2026-06-30 | 369.40港币 | 944.81 |
| 2026-06-29 | 328.60港币 | 840.46 |
| 2026-06-26 | 324.20港币 | 829.21 |
| 2026-06-25 | 354.80港币 | 907.47 |
| 2026-06-24 | 342.00港币 | 874.73 |
| 2026-06-23 | 328.00港币 | 838.92 |
| 2026-06-22 | 330.20港币 | 844.55 |